耿鼎 (1524)-合庫-桃園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.75	0	0.00	34.85	1	6,882	0.01%
2024/04/18	2	35.50	3	36.05	36.05	-1	6,896	-0.01%
2024/04/17	2	33.65	2	33.78	34.05	0	6,834	0.00%
2024/04/16	2	33.50	5	34.24	33.30	-3	6,847	-0.04%
2024/04/15	0	0.00	4	36.50	36.10	-4	6,773	-0.06%
2024/04/12	6	36.45	2	37.08	36.75	4	6,737	0.06%
2024/04/11	8	35.71	0	35.95	35.65	8	6,660	0.12%
2024/04/10	4	37.18	8	37.18	37.10	-4	6,661	-0.06%
2024/04/09	9	37.23	3	37.58	37.30	6	6,645	0.09%
2024/04/08	10	37.92	5	38.37	37.60	5	6,602	0.08%
2024/04/03	10	37.94	51	38.16	37.85	-41	6,545	-0.63%
2024/04/02	3	37.30	8	37.61	37.45	-5	6,454	-0.08%
2024/04/01	5	37.43	10	37.39	37.05	-5	6,346	-0.08%
2024/03/29	3	36.57	1	36.35	36.25	2	6,146	0.03%
2024/03/28	9	36.45	14	36.71	36.80	-5	6,132	-0.08%
2024/03/26	2	34.70	0	0.00	34.75	2	6,086	0.03%
2024/03/25	2	35.63	0	0.00	35.50	2	6,143	0.03%
2024/03/22	7	35.81	1	35.65	35.65	6	6,211	0.10%
2024/03/21	8	36.68	2	36.48	36.15	6	6,299	0.10%
2024/03/20	4	36.45	2	36.85	36.65	2	6,406	0.03%
2024/03/19	0	0.00	6	36.92	36.60	-6	6,813	-0.09%
2024/03/18	0	0.00	9.1	36.98	37.15	-9.1	7,186	-0.13%
2024/03/15	2	35.65	1	35.40	35.25	1	7,458	0.01%
2024/03/14	4	35.99	11	36.33	35.80	-7	9,099	-0.08%
2024/03/13	16	36.13	9	35.46	35.85	7	10,740	0.07%
2024/03/12	0	0.00	9	35.77	36.10	-9	10,643	-0.08%
2024/03/11	3	33.20	1	33.09	32.85	2	10,516	0.02%
2024/03/08	0	0.00	1	32.65	32.65	-1	10,568	-0.01%
2024/03/07	5	33.61	8	33.19	33.25	-3	10,592	-0.03%
2024/03/06	2	34.75	0	0.00	34.40	2	10,571	0.02%
2024/03/05	2	34.55	6	34.65	34.50	-4	10,538	-0.04%
2024/03/04	3.1	35.57	15	35.47	35.40	-11.9	10,468	-0.11%
2024/03/01	2	36.10	12	36.45	36.10	-10	10,409	-0.10%
2024/02/29	11.1	36.28	7	36.36	36.30	4.1	10,345	0.04%
2024/02/27	27	36.32	8	37.29	35.80	19	10,066	0.19%
2024/02/26	3	34.78	1	34.95	34.70	2	9,441	0.02%
2024/02/23	1	34.30	3	34.10	33.85	-2	9,436	-0.02%
2024/02/22	7	35.11	1	35.45	34.80	6	9,562	0.06%
2024/02/21	3	33.98	0	0.00	34.15	3	9,530	0.03%
2024/02/20	0	0.00	2	33.70	33.50	-2	9,691	-0.02%
2024/02/19	0	0.00	2	34.05	33.85	-2	9,922	-0.02%
2024/02/16	3	33.83	3	33.95	33.90	0	10,048	0.00%
2024/02/15	2	31.90	0	0.00	32.25	2	9,915	0.02%
2024/01/31	1	30.85	0	0.00	30.80	1	10,271	0.01%
2024/01/26	0	0.00	6	30.57	30.90	-6	10,976	-0.05%
2024/01/25	1	31.30	12	31.21	31.05	-11	11,173	-0.10%
2024/01/24	0	0.00	1.1	31.00	30.75	-1.1	11,385	-0.01%
2024/01/18	2	29.50	0	0.00	29.65	2	13,542	0.01%
2024/01/16	6	30.31	0	0.00	29.95	6	15,686	0.04%
2024/01/15	1	30.60	0	0.00	30.70	1	15,751	0.01%
2024/01/12	3.1	30.55	0	0.00	30.30	3.1	16,113	0.02%
2024/01/11	7	31.10	1	31.05	31.00	6	16,475	0.04%
2024/01/10	2	31.35	1	31.70	31.35	1	16,535	0.01%
2024/01/09	3	31.75	1	31.80	32.25	2	16,656	0.01%
2024/01/04	2	33.00	0	0.00	32.50	2	17,141	0.01%
2024/01/03	1	33.35	1	33.20	33.20	0	17,183	0.00%
2024/01/02	0	0.00	2	34.03	33.75	-2	17,288	-0.01%
2023/12/29	1	32.85	1	33.25	33.45	0	17,348	0.00%
2023/12/28	2	32.90	1	33.05	33.05	1	17,391	0.01%
2023/12/27	4	32.59	2	32.65	32.55	2	17,405	0.01%
2023/12/26	2	33.00	0	0.00	32.75	2	17,451	0.01%
2023/12/25	5	32.90	5	32.90	32.60	0	17,452	0.00%
2023/12/22	1	33.65	0	0.00	33.25	1	17,514	0.01%
2023/12/20	4	34.19	2	34.10	34.10	2	18,216	0.01%
2023/12/19	6	33.81	7	33.68	34.10	-1	18,190	-0.01%
2023/12/18	5	34.78	12	34.65	34.40	-7	18,139	-0.04%
2023/12/15	21.1	35.30	5	36.33	35.10	16.1	18,077	0.09%
2023/12/14	13.3	37.36	16.2	36.67	36.45	-2.9	17,987	-0.02%
2023/12/13	10	37.43	13	37.25	37.95	-3	17,565	-0.02%
2023/12/12	22	37.07	41.1	36.96	36.70	-19.1	17,254	-0.11%
2023/12/11	70.2	37.39	20.2	38.05	37.25	50	17,208	0.29%
2023/12/08	71.2	34.91	56	35.97	36.50	15.2	16,807	0.09%
2023/12/07	0	0.00	16	33.13	33.20	-16	15,541	-0.10%
2023/12/06	2	30.00	6	29.38	30.20	-4	15,389	-0.03%
2023/12/05	5	28.74	3	28.90	29.00	2	15,340	0.01%
2023/12/04	11	29.79	0	0.00	29.70	11	15,418	0.07%
2023/12/01	5	30.34	3	30.30	30.55	2	15,326	0.01%
2023/11/30	3	30.05	0	0.00	29.90	3	15,276	0.02%
2023/11/29	0.1	30.20	0	0.00	30.05	0.1	15,278	0.00%
2023/11/28	0	0.00	10	29.85	29.95	-10	15,313	-0.07%
2023/11/27	2.1	29.72	0	0.00	29.25	2.1	15,292	0.01%
2023/11/22	6	30.83	1	30.30	30.70	5	15,137	0.03%
2023/11/21	4	31.46	9	30.99	30.80	-5	15,042	-0.03%
2023/11/20	1	31.75	15	31.45	31.40	-14	14,791	-0.09%
2023/11/17	0	0.00	5	30.62	30.75	-5	14,540	-0.03%
2023/11/16	6	30.47	3	30.57	30.55	3	14,327	0.02%
2023/11/15	7	29.74	5	29.57	29.85	2	14,029	0.01%
2023/11/14	0	0.00	1	28.50	28.55	-1	13,816	-0.01%
2023/11/13	0	0.00	1	28.10	28.40	-1	13,752	-0.01%
2023/11/10	4	28.30	3	28.20	27.80	1	13,665	0.01%
2023/11/09	1	29.35	7	28.96	28.70	-6	13,528	-0.04%
2023/11/08	13	28.99	15	28.98	29.20	-2	13,452	-0.01%
2023/11/07	6	28.58	3	28.80	28.65	3	13,297	0.02%
2023/11/06	32	29.73	5	29.41	29.20	27	13,147	0.21%
2023/11/03	22	31.27	6	30.78	30.60	16	12,939	0.12%
2023/11/02	6	30.53	3	30.55	30.70	3	12,539	0.02%
2023/11/01	1	30.30	1	30.00	30.30	0	12,305	0.00%
2023/10/31	31	30.79	56	30.17	30.15	-25	12,031	-0.21%
2023/10/30	15	29.65	23	29.95	29.95	-8	11,385	-0.07%
2023/10/27	4	30.20	3	29.85	30.30	1	11,158	0.01%
2023/10/26	7	29.19	12	29.35	29.90	-5	10,624	-0.05%
2023/10/25	113	30.04	91	30.07	28.40	22	9,792	0.22%	大買/
2023/10/24	2	27.43	51	29.16	29.50	-49	8,074	-0.61%
2023/10/23	1	27.10	1	26.70	26.85	0	7,617	0.00%
2023/10/20	2	27.33	2	27.50	27.55	0	7,510	0.00%
2023/10/19	9	27.27	24.1	27.34	27.20	-15.1	7,136	-0.21%
2023/10/18	2	26.65	2	26.53	26.40	0	6,727	0.00%
2023/10/17	4	26.96	3	26.70	26.45	1	6,612	0.02%
2023/10/16	22	26.40	11	26.45	26.75	11	6,455	0.17%
2023/10/13	1	27.30	0	0.00	27.25	1	6,322	0.02%
2023/10/12	3	26.95	12	26.99	27.10	-9	6,138	-0.15%
2023/10/06	5	26.45	1	26.80	26.55	4	5,836	0.07%
2023/10/04	3	26.03	3	26.43	26.35	0	5,561	0.00%
2023/10/03	1	25.95	13	26.35	26.00	-12	5,447	-0.22%
2023/10/02	2	25.83	4	25.56	26.10	-2	5,375	-0.04%
2023/09/27	1	25.60	7	25.96	26.15	-6	5,258	-0.11%
2023/09/26	28	26.99	21	26.58	26.10	7	5,177	0.14%
2023/09/25	0	0.00	7	25.90	26.25	-7	4,504	-0.16%
2023/09/22	0	0.00	2	24.25	25.30	-2	4,343	-0.05%
2023/09/21	2	24.25	8	24.40	24.50	-6	4,260	-0.14%
2023/09/20	3	24.97	2	24.65	24.55	1	4,215	0.02%
2023/09/19	2	25.50	1	25.00	24.90	1	4,173	0.02%
2023/09/18	7	25.24	2	25.30	25.30	5	4,043	0.12%
2023/09/15	19	25.51	4	25.41	25.35	15	3,981	0.38%
2023/09/14	3.1	26.13	7	26.27	26.10	-4	3,821	-0.10%
2023/09/13	39	26.14	38	26.17	26.20	1	3,356	0.03%
2023/09/12	9	24.98	11	25.18	25.25	-2	2,103	-0.10%
2023/09/11	1	23.60	1	23.85	23.40	0	1,635	0.00%
2023/09/08	3	23.32	1	23.25	23.15	2	1,754	0.11%
2023/09/07	0	0.00	14	23.34	23.35	-14	1,875	-0.75%
2023/09/05	0	0.00	2	22.63	22.65	-2	1,975	-0.10%
2023/09/04	0	0.00	3	22.67	22.75	-3	2,218	-0.14%
2023/09/01	19	22.49	1	22.20	22.70	18	2,196	0.82%
2023/08/31	4	22.03	0	0.00	22.00	4	2,137	0.19%
2023/08/30	0.5	21.50	1	21.55	21.85	-0.5	2,144	-0.02%
2023/08/25	1	21.15	0	0.00	21.15	1	2,213	0.05%
2023/08/22	0	0.00	11	20.85	20.85	-11	2,320	-0.47%
2023/08/18	3	21.08	0	0.00	20.90	3	2,327	0.13%
2023/08/14	3	20.50	0	0.00	20.20	3	2,345	0.13%
2023/08/11	0	0.00	3	21.00	20.80	-3	2,342	-0.13%
2023/08/01	0	0.00	2	22.00	22.00	-2	2,446	-0.08%
2023/07/18	0.3	22.50	0	0.00	22.25	0.3	2,631	0.01%
2023/07/17	0.3	24.50	0.8	22.60	22.65	-0.6	2,682	-0.02%
2023/07/14	1	22.40	3	22.47	22.40	-2	2,704	-0.07%
2023/07/11	1	22.80	0	0.00	22.70	1	2,786	0.04%
2023/07/07	1	22.85	1	23.15	23.15	0	2,893	0.00%
2023/07/06	2	23.55	0	0.00	23.40	2	2,920	0.07%
2023/07/05	1	23.95	0	0.00	23.90	1	2,965	0.03%
2023/07/04	1	24.15	0	0.00	24.35	1	3,034	0.03%
2023/06/30	1	23.75	0	0.00	23.50	1	3,057	0.03%
2023/06/27	0	0.00	20	23.54	23.35	-20	3,229	-0.62%
2023/06/26	10	23.95	1	23.90	23.95	9	3,295	0.27%
2023/06/21	1	24.55	0	0.00	24.35	1	3,436	0.03%
2023/06/20	10	24.08	0	0.00	24.10	10	3,706	0.27%
2023/06/15	6	24.64	1.5	24.70	24.50	4.5	4,559	0.10%
2023/06/14	3	25.25	6	25.07	25.00	-3	4,740	-0.06%
2023/06/13	7	24.85	8	24.88	24.75	-1	4,603	-0.02%
2023/06/12	7	24.66	8	24.36	23.90	-1	4,470	-0.02%
2023/06/09	1	24.80	0	0.00	24.75	1	4,444	0.02%
2023/06/08	2	24.60	20	24.58	24.45	-18	4,412	-0.41%
2023/06/07	1	23.20	0	0.00	23.00	1	4,466	0.02%
2023/06/05	1	23.55	2	23.50	23.50	-1	4,738	-0.02%
2023/06/02	3	23.35	1	23.25	23.30	2	4,780	0.04%
2023/05/31	0	0.00	16.3	23.55	23.50	-16.3	4,788	-0.34%
2023/05/30	24	23.09	5	23.50	23.60	19	4,739	0.40%
2023/05/26	1	22.00	3	21.97	21.90	-2	4,732	-0.04%
2023/05/25	0.1	22.30	8	22.26	22.25	-7.9	4,755	-0.17%
2023/05/24	2	22.50	0	0.00	22.55	2	4,820	0.04%
2023/05/19	3	22.35	0	0.00	22.30	3	5,015	0.06%
2023/05/18	6	22.30	1	22.45	22.35	5	5,026	0.10%
2023/05/15	0.1	22.00	0	0.00	21.80	0.1	5,099	0.00%
2023/05/12	0.2	22.15	0	0.00	22.15	0.2	5,172	0.00%
2023/05/11	0.2	22.15	0	0.00	21.85	0.2	5,255	0.00%
2023/05/09	2	22.73	0	0.00	22.65	2	5,340	0.04%
2023/05/05	0	0.00	9	23.54	23.50	-9	5,633	-0.16%
2023/05/04	0	0.00	0.4	23.35	23.30	-0.4	5,799	-0.01%
2023/04/27	0.1	23.35	0	0.00	23.35	0.1	6,101	0.00%
2023/04/26	0	0.00	5	22.94	23.30	-5	6,096	-0.08%
2023/04/25	0.1	23.60	0	0.00	23.40	0.1	6,091	0.00%
2023/04/24	2	23.93	0	0.00	24.05	2	6,064	0.03%
2023/04/21	2	24.15	3	24.08	23.75	-1	6,067	-0.02%
2023/04/20	19	24.86	1	24.60	24.60	18	6,074	0.30%
2023/04/17	0	0.00	2	25.78	25.50	-2	6,020	-0.03%
2023/04/14	2	25.60	1	25.45	25.50	1	6,025	0.02%
2023/04/13	15	25.60	1	25.65	25.30	14	6,034	0.23%
2023/04/12	3	26.58	4	26.60	26.55	-1	6,169	-0.02%
2023/04/11	3	26.48	0	0.00	26.45	3	6,235	0.05%
2023/04/10	3	26.57	11	26.59	26.40	-8	6,552	-0.12%
2023/04/07	0	0.00	1	26.65	26.55	-1	6,570	-0.02%
2023/04/06	10	25.60	0	0.00	25.75	10	6,525	0.15%
2023/03/31	7	25.99	5	26.00	26.05	2	6,501	0.03%
2023/03/30	1	26.15	1	26.25	26.15	0	6,467	0.00%
2023/03/28	7	25.59	0	0.00	25.60	7	6,448	0.11%
2023/03/24	3	26.40	4.2	26.42	26.35	-1.2	6,368	-0.02%
2023/03/23	10	27.45	27	27.47	27.00	-17	6,265	-0.27%
2023/03/22	27.6	27.28	75	27.48	27.25	-47.4	6,032	-0.79%
2023/03/21	22.1	26.88	22	26.40	26.85	0.1	5,553	0.00%
2023/03/20	1	25.45	0	0.00	25.70	1	5,283	0.02%
2023/03/17	28	25.84	53	25.77	25.70	-25	5,295	-0.47%
2023/03/16	6	24.48	2	24.80	24.50	4	5,061	0.08%
2023/03/15	12	25.38	10	25.65	25.15	2	5,109	0.04%
2023/03/14	1	25.20	10	25.48	25.30	-9	5,154	-0.17%
2023/03/13	29	25.28	7	25.59	25.25	22	5,216	0.42%
2023/03/10	20	25.79	22.7	26.06	25.70	-2.7	5,201	-0.05%
2023/03/09	7	25.32	6	25.39	25.35	1	5,315	0.02%
2023/03/08	10	25.73	1	25.70	25.75	9	6,070	0.15%
2023/03/07	0	0.00	2	25.30	25.40	-2	6,464	-0.03%
2023/03/06	12	24.70	0	0.00	24.75	12	6,504	0.18%
2023/03/03	1	24.55	0	0.00	24.45	1	6,554	0.02%
2023/03/01	1.2	24.21	0	0.00	24.30	1.2	6,703	0.02%
2023/02/24	2	25.00	1	24.85	24.70	1	6,721	0.01%
2023/02/23	1.2	25.27	1	25.40	25.25	0.2	6,752	0.00%
2023/02/22	0.2	25.41	0	0.00	25.40	0.2	6,799	0.00%
2023/02/21	3	25.52	3	25.58	26.05	0	6,858	0.00%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/17	1	24.95	4	25.00	24.90	-3	6,912	-0.04%
2023/02/16	8	25.07	0	0.00	25.05	8	7,093	0.11%
2023/02/15	0	25.30	0	0.00	24.85	0	7,149	0.00%
2023/02/10	0.4	25.28	0	0.00	25.10	0.4	7,248	0.01%
2023/02/09	0	0.00	1	26.25	25.85	-1	7,256	-0.01%
2023/02/08	0.5	26.02	0	0.00	25.95	0.5	7,286	0.01%
2023/02/07	0	0.00	10	26.25	26.10	-10	7,275	-0.14%
2023/02/06	20	26.15	0	0.00	26.30	20	7,289	0.27%
2023/02/03	1	25.35	2	25.55	25.25	-1	7,083	-0.01%
2023/02/02	1	26.00	3	25.82	25.75	-2	7,080	-0.03%
2023/02/01	4	25.53	14	25.36	25.75	-10	6,967	-0.14%
2023/01/31	0	0.00	2	24.70	24.80	-2	6,799	-0.03%
2023/01/30	0	0.00	1	24.30	24.20	-1	6,790	-0.01%
2023/01/16	0.1	23.90	0	0.00	23.35	0.1	6,876	0.00%
2023/01/13	9	23.51	0	0.00	23.30	9	6,978	0.13%
2023/01/11	3	23.95	0	0.00	23.95	3	7,084	0.04%
2023/01/10	3	24.20	0	0.00	24.10	3	7,145	0.04%
2022/12/30	11	24.97	10	24.95	24.85	1	7,565	0.01%
2022/12/29	2	24.08	0	0.00	24.60	2	7,516	0.03%
2022/12/28	1	25.35	6	25.08	24.80	-5	7,568	-0.07%
2022/12/27	0	0.00	15	23.98	24.25	-15	7,320	-0.20%
2022/12/26	14	23.50	0	0.00	23.60	14	7,332	0.19%
2022/12/21	0	0.00	2	22.98	22.80	-2	7,876	-0.03%
2022/12/20	2	22.80	0	0.00	22.85	2	7,991	0.03%
2022/12/19	7	23.99	6	23.90	23.80	1	8,141	0.01%
2022/12/15	0	0.00	5	25.35	25.40	-5	8,633	-0.06%
2022/12/14	15	25.02	10	25.10	25.00	5	8,753	0.06%
2022/12/13	4	24.53	10	25.05	24.55	-6	8,873	-0.07%
2022/12/12	11	25.41	2	25.38	25.05	9	8,979	0.10%
2022/12/09	1	24.90	1	24.90	24.50	0	9,281	0.00%
2022/12/08	1	25.05	5	25.20	25.05	-4	9,631	-0.04%
2022/12/07	1	25.30	0	0.00	24.90	1	9,954	0.01%
2022/12/05	0	0.00	1	26.10	26.20	-1	10,714	-0.01%
2022/12/02	3	26.87	1	27.00	26.60	2	10,828	0.02%
2022/12/01	70	27.28	85	27.28	26.75	-15	10,859	-0.14%
2022/11/30	79	27.13	59	26.57	26.95	20	10,792	0.19%
2022/11/29	13	25.72	30	26.15	26.80	-17	10,174	-0.17%
2022/11/28	0	0.00	0.1	24.30	24.40	-0.1	9,875	0.00%
2022/11/25	1	23.65	3	24.20	23.65	-2	10,053	-0.02%
2022/11/24	1	23.50	2	24.03	24.20	-1	10,508	-0.01%
2022/11/23	0	0.00	1	23.90	23.60	-1	11,528	-0.01%
2022/11/22	4	23.40	1	23.50	23.35	3	13,332	0.02%
2022/11/21	5	23.85	0	0.00	23.85	5	14,248	0.04%
2022/11/18	0	0.00	5	24.00	23.60	-5	14,954	-0.03%
2022/11/17	8	23.86	4	24.01	23.85	4	15,224	0.03%
2022/11/16	15	23.25	32	23.55	23.15	-17	15,422	-0.11%
2022/11/15	52	23.70	32	23.12	23.40	20	15,586	0.13%
2022/11/14	23	23.17	29	23.79	23.80	-6	15,984	-0.04%
2022/11/11	4	22.66	3	23.05	22.50	1	16,260	0.01%
2022/11/10	4	22.58	6	22.35	22.30	-2	17,623	-0.01%
2022/11/09	1	23.30	2	23.15	22.95	-1	18,361	-0.01%
2022/11/07	26	22.91	28	23.03	22.80	-2	20,064	-0.01%
2022/11/04	8.1	22.80	44	22.84	22.85	-35.9	21,064	-0.17%
2022/11/03	1	21.90	0	0.00	22.30	1	22,463	0.00%
2022/11/02	41	22.43	1	22.55	22.35	40	23,695	0.17%
2022/11/01	0	0.00	3	21.68	21.95	-3	24,213	-0.01%
2022/10/31	0	0.00	4	21.18	21.30	-4	25,130	-0.02%
2022/10/28	10	21.04	6	21.08	20.60	4	26,580	0.02%
2022/10/27	1.3	21.32	6	21.35	21.50	-4.7	28,727	-0.02%
2022/10/26	1	20.95	7	20.99	20.95	-6	33,079	-0.02%
2022/10/25	14.3	21.24	10	21.20	21.05	4.3	34,654	0.01%
2022/10/24	8	22.11	45	21.84	21.65	-37	35,735	-0.10%
2022/10/21	1	21.70	8	21.85	21.70	-7	36,265	-0.02%
2022/10/20	1	21.75	2	21.70	21.70	-1	36,363	0.00%
2022/10/19	1	22.70	0	0.00	22.25	1	36,460	0.00%
2022/10/18	4	22.86	5	22.85	22.85	-1	36,559	0.00%
2022/10/17	12	22.10	1	22.75	22.85	11	37,121	0.03%
2022/10/14	1.3	23.79	9	23.51	23.50	-7.8	37,356	-0.02%
2022/10/13	1	22.20	42	23.02	22.20	-41	37,555	-0.11%
2022/10/12	0	0.00	2	24.25	24.05	-2	37,694	-0.01%
2022/10/11	4	23.96	5	24.40	23.75	-1	38,411	0.00%
2022/10/06	2.2	25.80	3	26.10	25.75	-0.8	39,949	0.00%
2022/10/05	5	25.97	5	25.50	25.60	0	40,450	0.00%
2022/10/04	0	0.00	1	25.60	25.60	-1	40,722	0.00%
2022/10/03	5	25.10	0	0.00	24.95	5	42,214	0.01%
2022/09/30	2	24.15	1	24.95	25.25	1	42,620	0.00%
2022/09/29	0	0.00	43	25.62	25.40	-43	42,705	-0.10%
2022/09/28	10	25.39	0.5	24.40	24.00	9.5	42,782	0.02%
2022/09/27	3	25.30	0	0.00	26.00	3	42,960	0.01%
2022/09/26	26	26.17	9	26.13	25.25	17	43,086	0.04%
2022/09/23	6	27.48	5	28.10	27.05	1	43,240	0.00%
2022/09/22	7	27.96	14.2	27.87	28.10	-7.2	43,277	-0.02%
2022/09/21	0	0.00	6	27.98	27.50	-6	43,676	-0.01%
2022/09/20	1	27.80	4	27.51	27.70	-3	43,916	-0.01%
2022/09/19	6	27.41	2	27.30	27.15	4	44,367	0.01%
2022/09/16	13	27.99	21	28.07	27.95	-8	44,831	-0.02%
2022/09/15	33.2	28.55	25.6	27.89	27.80	7.6	45,357	0.02%
2022/09/14	11	27.92	15	27.61	28.25	-4	45,478	-0.01%
2022/09/13	64	27.89	28.3	27.70	27.95	35.7	45,852	0.08%
2022/09/12	18.1	26.31	4.1	26.36	26.40	14	45,748	0.03%
2022/09/08	17.1	26.32	1	26.65	26.30	16.1	46,444	0.03%
2022/09/07	7	26.32	7	26.36	26.35	0	47,626	0.00%
2022/09/06	10	26.52	19	27.02	26.55	-9	48,692	-0.02%
2022/09/05	14.1	27.06	2	27.30	27.05	12.1	51,176	0.02%
2022/09/02	45	28.13	7	28.42	28.00	38	51,905	0.07%
2022/09/01	9	28.41	7	28.36	28.15	2	51,864	0.00%
2022/08/31	27.1	28.39	16	28.85	28.30	11.1	51,682	0.02%
2022/08/30	114.1	29.09	16	29.02	28.60	98.1	51,291	0.19%	大買/
2022/08/29	77.1	29.16	103.1	29.12	29.40	-26.1	50,367	-0.05%	大賣/
2022/08/26	2	28.95	49.6	29.16	29.25	-47.6	48,589	-0.10%
2022/08/25	26.1	27.06	41.1	27.07	26.60	-15	47,742	-0.03%
2022/08/24	7	26.36	2	26.35	26.60	5	47,050	0.01%
2022/08/23	96	25.62	78	26.42	26.45	18	46,763	0.04%
2022/08/22	3	25.75	9	25.97	25.75	-6	46,580	-0.01%
2022/08/19	15	27.29	116	27.27	26.45	-101	46,438	-0.22%	大賣/鉅額交易
2022/08/18	41	26.53	13	26.55	26.85	28	46,139	0.06%
2022/08/17	114	26.78	28.4	27.06	26.55	85.6	45,820	0.19%	大買/
2022/08/16	36.5	26.69	39	26.74	26.65	-2.5	45,687	-0.01%
2022/08/15	24.1	26.38	50	26.23	26.60	-25.9	47,549	-0.05%
2022/08/12	18	25.94	24	26.03	25.85	-6	48,897	-0.01%
2022/08/11	90.3	25.99	57	25.73	25.45	33.3	50,721	0.07%
2022/08/10	98	26.47	101.4	26.30	26.20	-3.4	50,516	-0.01%	大賣/
2022/08/09	83	25.67	135	26.15	25.90	-52	49,539	-0.10%	大賣/
2022/08/08	39	24.28	43	24.85	25.25	-4	48,753	-0.01%
2022/08/05	107	24.88	22	24.95	24.95	85	48,700	0.17%	大買/
2022/08/04	49.4	25.14	47	24.88	24.15	2.4	48,290	0.00%
2022/08/03	52.1	26.17	40	25.99	25.50	12.1	47,629	0.03%
2022/08/02	232	26.41	198	26.54	26.85	34	46,183	0.07%	大買/大賣/
2022/08/01	40	24.69	38	25.48	25.90	2	42,566	0.00%
2022/07/29	6	23.16	53.1	23.23	23.55	-47.1	41,474	-0.11%
2022/07/28	15	21.89	28	21.99	21.45	-13	40,654	-0.03%
2022/07/27	11	21.45	14	21.17	21.40	-3	40,160	-0.01%
2022/07/26	1	20.40	3	20.40	21.00	-2	39,943	-0.01%
2022/07/25	16	20.87	3	21.25	20.85	13	39,764	0.03%
2022/07/22	35	21.81	47	21.88	21.40	-12	39,621	-0.03%
2022/07/21	5	21.21	10	20.95	21.25	-5	38,973	-0.01%
2022/07/20	18	21.59	20	21.15	21.05	-2	38,626	-0.01%
2022/07/19	20.1	21.59	42	21.57	21.15	-21.9	38,296	-0.06%
2022/07/18	100	21.86	113	21.93	21.80	-13	37,993	-0.03%	大賣/
2022/07/15	67	21.39	28	21.49	21.50	39	37,182	0.10%
2022/07/14	10	21.54	10	21.69	21.40	0	36,486	0.00%
2022/07/13	36	20.62	45	20.90	20.60	-9	35,456	-0.03%
2022/07/12	35	20.10	15	19.45	19.70	20	34,802	0.06%
2022/07/11	42	21.12	11	21.21	20.85	31	34,331	0.09%
2022/07/08	0	0.00	35	20.62	20.80	-35	32,719	-0.11%
2022/07/07	3	19.02	4	19.20	18.95	-1	32,220	0.00%
2022/07/06	12	18.20	0	0.00	18.20	12	31,933	0.04%
2022/07/04	15.1	18.20	15	18.43	18.20	0.1	31,282	0.00%
2022/07/01	6	18.27	4	18.23	17.95	2	31,008	0.01%
2022/06/30	17	19.17	28	19.31	19.10	-11	30,641	-0.04%
2022/06/29	26	20.26	26	20.41	20.30	0	30,269	0.00%
2022/06/28	4	20.65	6	20.68	20.15	-2	29,605	-0.01%
2022/06/27	35	20.36	100	20.36	20.65	-65	29,190	-0.22%
2022/06/24	57	19.92	26	20.13	20.10	31	28,552	0.11%
2022/06/23	45	19.47	35	19.44	19.65	10	27,913	0.04%
2022/06/22	31	18.66	16	19.23	18.50	15	26,992	0.06%
2022/06/21	22	19.73	21	19.81	19.75	1	26,464	0.00%
2022/06/20	23	19.83	24	20.04	19.35	-1	25,718	0.00%
2022/06/17	24	20.93	21	20.62	21.45	3	25,034	0.01%
2022/06/16	53	21.33	51	21.15	21.10	2	24,155	0.01%
2022/06/15	77	21.42	80	22.08	20.30	-3	22,735	-0.01%
2022/06/14	111	23.35	48	22.70	21.70	63	21,487	0.29%	大買/
2022/06/13	33	22.81	121	21.73	23.45	-88	18,643	-0.47%	大賣/
2022/06/10	23	21.17	11	21.31	21.35	12	17,641	0.07%
2022/06/09	31	20.00	1.4	19.92	20.10	29.6	17,424	0.17%
2022/06/08	30	20.54	0.4	20.25	20.25	29.6	17,317	0.17%
2022/06/07	30	20.59	58	20.64	21.10	-28	17,173	-0.16%
2022/06/02	29	19.75	0	0.00	19.70	29	16,874	0.17%
2022/06/01	5	19.36	2	19.75	19.80	3	16,748	0.02%
2022/05/31	20	19.41	20	19.50	19.20	0	16,641	0.00%
2022/05/30	13	19.16	11	19.48	19.80	2	16,565	0.01%
2022/05/27	20	18.70	13	18.82	18.90	7	16,411	0.04%
2022/05/26	3	18.93	10	19.80	18.65	-7	16,270	-0.04%
2022/05/25	10	19.64	12	19.95	19.60	-2	16,038	-0.01%
2022/05/24	35	19.91	54.6	19.95	19.95	-19.6	15,873	-0.12%
2022/05/23	80.3	20.64	46.5	20.88	20.10	33.8	14,560	0.23%
2022/05/20	57.3	18.54	65.3	18.90	19.35	-8	11,916	-0.07%
2022/05/19	143	16.43	175	16.80	17.60	-32	9,551	-0.34%	大買/大賣/
2022/05/18	31	15.43	81	15.92	16.00	-50	6,888	-0.73%
2022/05/17	3	14.60	4	14.43	14.55	-1	5,994	-0.02%
2022/05/16	18	14.27	14	13.96	14.15	4	5,443	0.07%
2022/05/13	5	13.85	12	14.07	14.10	-7	4,942	-0.14%
2022/05/12	38	13.90	41	13.74	13.15	-3	4,382	-0.07%
2022/05/11	27	14.80	29	15.23	13.90	-2	3,809	-0.05%
2022/05/10	13	14.24	61	14.56	14.50	-48	2,945	-1.63%
2022/05/09	53	14.37	30	14.52	14.00	23	2,165	1.06%
2022/05/06	7	13.82	53	13.36	13.90	-46	1,354	-3.40%
2022/05/05	33	12.77	38	12.82	12.90	-5	779	-0.64%
2022/05/04	0	0.00	1	11.75	11.75	-1	445	-0.22%
2022/04/29	10	10.75	0	0.00	10.75	10	334	2.99%
2022/04/28	1	11.00	4	10.95	11.05	-3	324	-0.93%
2022/04/25	0.1	10.75	0	0.00	10.70	0.1	301	0.03%
2022/04/22	4	11.10	0	0.00	11.05	4	297	1.34%
2022/04/14	0.1	10.80	0	0.00	10.80	0.1	302	0.03%
2022/04/11	0	0.00	5	11.05	11.20	-5	293	-1.70%
2022/01/20	0	0.00	2	10.45	10.50	-2	581	-0.34%
2022/01/12	0	0.00	1	10.65	10.65	-1	567	-0.18%
2022/01/04	0	0.00	1	11.15	11.10	-1	541	-0.18%
2021/12/30	0	0.00	4	11.25	11.35	-4	508	-0.79%
2021/12/13	4	11.63	0	0.00	11.35	4	398	1.00%
2021/12/08	0	0.00	3	11.25	11.25	-3	329	-0.91%
2021/12/07	2	11.25	0	0.00	11.30	2	297	0.67%
2021/11/16	0	0.00	2	10.05	10.05	-2	257	-0.78%
2021/08/30	0	0.00	6	10.00	10.00	-6	515	-1.16%
2021/08/27	6	10.24	0	0.00	10.05	6	517	1.16%
2021/07/19	0	0.00	1	10.95	10.95	-1	1,028	-0.10%
2021/07/08	1	11.00	0	0.00	11.00	1	1,213	0.08%
2021/07/07	0	0.00	2	10.50	10.50	-2	1,224	-0.16%
2021/07/05	2	10.90	0	0.00	10.85	2	1,319	0.15%
2021/07/01	2	10.60	0	0.00	10.50	2	1,337	0.15%
2021/06/02	0	0.00	1	9.99	10.00	-1	1,632	-0.06%
2021/06/01	1	10.00	0	0.00	10.05	1	1,634	0.06%
2021/05/05	3	10.70	0	0.00	10.55	3	2,168	0.14%
2021/04/27	5	12.15	0	0.00	11.75	5	2,372	0.21%
2021/04/23	3	11.68	0	0.00	11.60	3	2,376	0.13%
2021/04/21	2	11.90	3	11.93	11.90	-1	2,461	-0.04%
2021/04/20	2	11.90	1	11.95	11.95	1	2,560	0.04%
2021/04/12	0	0.00	2	11.65	11.70	-2	3,033	-0.07%
2021/04/09	5	11.35	0	0.00	11.35	5	2,962	0.17%
2021/04/06	0	0.00	2	11.50	11.35	-2	3,039	-0.07%
2021/03/31	1	11.75	0	0.00	11.75	1	3,023	0.03%
2021/03/30	3	11.77	20	11.40	11.80	-17	2,966	-0.57%
2021/03/18	10	11.00	0	0.00	10.90	10	2,698	0.37%
2021/02/25	5	11.80	0	0.00	11.65	5	2,577	0.19%
2021/01/28	1	11.20	0	0.00	11.10	1	2,060	0.05%
2021/01/22	0	0.00	6	10.68	10.80	-6	1,604	-0.37%
2021/01/21	0	0.00	5	10.90	10.60	-5	1,559	-0.32%
2021/01/19	10	11.54	3	11.55	11.45	7	1,496	0.47%
2021/01/18	7	12.07	1	11.80	11.75	6	1,462	0.41%
2021/01/15	7	11.56	0	0.00	11.60	7	1,359	0.51%
2021/01/14	5	11.75	9	12.23	12.40	-4	1,269	-0.32%
2021/01/13	13	11.77	9	12.05	11.80	4	1,165	0.34%
2021/01/12	21	11.96	38	12.30	12.35	-17	1,026	-1.66%
2021/01/11	2	11.20	0	0.00	11.25	2	530	0.38%
2021/01/04	0	10.20	8	10.15	10.25	-8	360	-2.22%
2020/12/31	3	10.65	3	10.45	10.35	0	349	0.00%
2020/12/28	8	9.99	0	0.00	10.10	8	212	3.77%
2020/12/11	2	9.70	0	0.00	9.62	2	192	1.04%
2020/12/02	0	0.00	1.3	9.89	9.89	-1.3	325	-0.39%
2020/11/30	1	9.80	0	0.00	9.94	1	321	0.31%
2020/11/11	0	0.00	8	9.42	9.47	-8	319	-2.51%
2020/09/30	0	0.00	1	9.36	9.35	-1	583	-0.17%
2020/09/11	9	9.42	0	0.00	9.42	9	650	1.38%
2020/09/04	6	9.59	0	0.00	9.52	6	638	0.94%
2020/09/02	6.3	9.80	0	0.00	9.73	6.3	633	0.99%
2020/09/01	1	10.05	12	9.99	9.85	-11	624	-1.76%
2020/08/31	2	9.62	7	9.43	10.00	-5	526	-0.95%
2020/08/21	1	9.14	0	0.00	9.09	1	506	0.20%
2020/08/07	6	9.32	0	0.00	9.24	6	519	1.16%
2020/07/16	1	9.81	0	0.00	9.81	1	490	0.20%
2020/06/12	0	0.00	3	8.77	8.87	-3	327	-0.92%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/03/30	0	9.00	0	0.00	8.60	0	240	0.00%
2020/03/25	1	8.35	0	0.00	8.40	1	221	0.45%
2020/02/13	6	9.43	0	0.00	9.43	6	115	5.17%
2019/12/18	0	0.00	5	9.99	10.00	-5	109	-4.56%
2019/11/11	0	0.00	1	10.05	9.98	-1	117	-0.85%
2019/09/02	4	9.99	0	0.00	10.00	4	138	2.89%
2019/08/20	5	9.93	0	0.00	9.93	5	155	3.22%
2019/07/10	5	10.45	0	0.00	10.45	5	167	2.98%
2019/06/19	0	10.45	0	0.00	10.50	0	205	0.00%
2019/05/17	0	0.00	4	10.40	10.40	-4	287	-1.39%
2019/05/09	0	0.00	1	10.40	10.35	-1	300	-0.33%
2019/05/07	0	0.00	1	10.35	10.40	-1	298	-0.34%
2019/05/06	0	0.00	1	10.40	10.30	-1	300	-0.33%
2019/04/25	0	0.00	2	10.45	10.40	-2	303	-0.66%
2019/04/19	0	0.00	2	10.45	10.50	-2	327	-0.61%
2019/03/22	0	10.60	0	0.00	10.60	0	297	0.00%
2019/02/20	0	0.00	5	10.25	10.25	-5	430	-1.16%
2019/02/15	5	10.30	0	0.00	10.25	5	418	1.19%
2019/01/16	0	0.00	5	10.30	10.25	-5	399	-1.25%
2019/01/11	5	10.15	0	0.00	10.20	5	378	1.32%
2019/01/07	0	0.00	5	10.05	10.05	-5	369	-1.35%
2018/12/26	0	0.00	11	10.00	10.00	-11	396	-2.77%
2018/12/12	5	10.15	0	0.00	10.20	5	353	1.41%
2018/12/03	0	0.00	10	10.15	10.15	-10	202	-4.94%
2018/11/01	0	0.00	2	9.49	9.49	-2	231	-0.86%
2018/10/11	0	0.00	6	9.76	9.53	-6	237	-2.53%
2018/09/11	0	0.00	20	10.08	10.20	-20	261	-7.64%
2018/08/17	5	10.35	0	0.00	10.60	5	457	1.09%
2018/08/10	0	0.00	5	10.45	10.45	-5	551	-0.91%
2018/07/13	9	10.70	0	0.00	10.75	9	564	1.59%
2018/07/11	0	0.00	5	10.75	10.75	-5	572	-0.87%
2018/06/27	0	0.00	9	10.85	10.95	-9	583	-1.54%
2018/06/25	0	0.00	2	10.90	10.85	-2	585	-0.34%
2018/06/20	0	0.00	1	10.90	10.75	-1	589	-0.17%
2018/06/19	5	10.90	0	0.00	10.85	5	588	0.85%
2018/06/11	10	11.20	22	11.55	11.15	-12	555	-2.16%
2018/05/24	33	11.16	0	0.00	11.00	33	446	7.39%
2018/05/23	0	0.00	20	10.70	11.05	-20	389	-5.13%
2018/05/21	0	0.00	5	10.60	10.55	-5	350	-1.43%
2018/05/18	5	10.50	0	0.00	10.45	5	350	1.43%
2018/05/14	3	10.35	0	0.00	10.30	3	395	0.76%
2018/04/12	0	0.00	4	10.75	10.70	-4	547	-0.73%
2018/03/08	5	10.50	0	0.00	10.50	5	1,132	0.44%
2018/03/07	0	0.00	10	10.45	10.45	-10	1,135	-0.88%
2018/03/05	34	10.88	24	10.65	10.70	10	1,146	0.87%
2018/02/07	0	0.00	1	10.75	10.70	-1	1,183	-0.08%
2018/02/06	0	0.00	2	10.75	10.65	-2	1,181	-0.17%
2018/02/02	5	11.50	0	0.00	11.45	5	1,151	0.43%
2018/01/19	0	0.00	10	11.79	11.75	-10	1,223	-0.82%
2018/01/18	0	0.00	2	11.85	11.85	-2	1,219	-0.16%
2018/01/17	0	0.00	1	11.85	11.90	-1	1,216	-0.08%
2018/01/16	10	12.05	0	0.00	12.00	10	1,213	0.82%
2018/01/10	0	0.00	4	12.00	11.85	-4	1,244	-0.32%
2018/01/09	5	12.10	0	0.00	12.00	5	1,234	0.41%
2018/01/08	2	12.10	0	0.00	12.10	2	1,213	0.16%
2018/01/04	5	12.00	0	0.00	12.00	5	1,148	0.44%
2018/01/02	3	11.75	0	0.00	11.80	3	1,167	0.26%