恩德 (1528)-合庫-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股▲1.86%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	13.80	13.70	-1	9,661	-0.01%
2025/01/20	0	0.00	4	13.61	13.80	-4	10,816	-0.04%
2025/01/17	0	0.00	1	13.70	13.65	-1	13,494	-0.01%
2025/01/15	0	0.00	1	13.70	13.75	-1	15,740	-0.01%
2025/01/14	1	13.65	1	13.45	13.60	0	16,151	0.00%
2025/01/13	0	0.00	12	13.42	13.50	-12	16,519	-0.07%
2025/01/08	1	14.10	1	14.15	14.35	0	18,202	0.00%
2025/01/07	2	14.30	14	14.47	14.15	-12	18,186	-0.07%
2025/01/03	0	0.00	5	14.65	14.65	-5	18,141	-0.03%
2024/12/31	0	0.00	1	14.60	14.55	-1	18,117	-0.01%
2024/12/27	1	14.80	1	14.95	14.85	0	18,077	0.00%
2024/12/26	4	15.10	0	0.00	15.10	4	18,045	0.02%
2024/12/25	0	0.00	4	15.45	15.65	-4	17,994	-0.02%
2024/12/24	2	15.30	0	0.00	15.35	2	17,966	0.01%
2024/12/23	1	15.95	0	0.00	15.50	1	17,935	0.01%
2024/12/20	0	0.00	5	15.75	15.45	-5	17,889	-0.03%
2024/12/19	7	15.42	2	15.25	15.25	5	17,820	0.03%
2024/12/17	0	0.00	2	15.15	15.15	-2	17,696	-0.01%
2024/12/13	6	15.18	1	15.20	15.10	5	17,697	0.03%
2024/12/12	4	15.70	8	15.70	15.75	-4	17,634	-0.02%
2024/12/06	2	16.95	8	17.03	16.80	-6	17,391	-0.03%
2024/12/05	3	17.20	0	0.00	17.20	3	17,325	0.02%
2024/12/03	1	17.40	0	0.00	17.40	1	17,249	0.01%
2024/12/02	1	18.05	1	18.50	17.85	0	17,178	0.00%
2024/11/29	3	17.60	0	0.00	17.30	3	16,919	0.02%
2024/11/28	5	17.40	5	17.60	17.60	0	16,916	0.00%
2024/11/27	8	17.74	9	17.33	17.30	-1	16,845	-0.01%
2024/11/26	13	17.70	9	17.95	17.95	4	16,771	0.02%
2024/11/25	0	0.00	1	17.80	17.40	-1	16,643	-0.01%
2024/11/22	2	17.63	0	0.00	17.40	2	16,586	0.01%
2024/11/21	3	17.17	2	17.18	17.20	1	16,484	0.01%
2024/11/20	4	17.43	1	17.45	17.15	3	16,405	0.02%
2024/11/19	3	17.75	0	0.00	17.85	3	16,303	0.02%
2024/11/18	6	18.15	0	0.00	18.05	6	16,210	0.04%
2024/11/15	0	0.00	7	18.89	18.70	-7	16,139	-0.04%
2024/11/14	6	18.38	7	18.02	18.00	-1	15,924	-0.01%
2024/11/13	3	18.00	3	18.00	17.90	0	15,694	0.00%
2024/11/12	14	18.37	15	18.33	18.25	-1	15,566	-0.01%
2024/11/11	2	19.58	7	20.07	19.30	-5	15,397	-0.03%
2024/11/08	11	20.11	11	20.16	19.75	0	15,271	0.00%
2024/11/07	7	20.59	12	20.70	20.55	-5	14,962	-0.03%
2024/11/06	12	20.45	5.1	20.51	20.20	6.9	14,717	0.05%
2024/11/05	3	21.40	13	21.58	20.90	-10	14,387	-0.07%
2024/11/04	11.1	21.46	33	21.95	20.75	-21.9	13,959	-0.16%
2024/11/01	34	20.85	22	20.88	21.30	12	13,385	0.09%
2024/10/30	64	21.66	21.2	21.55	21.15	42.8	12,809	0.33%
2024/10/29	4	19.15	11	20.10	20.90	-7	10,787	-0.06%
2024/10/28	23	19.16	5	20.07	19.00	18	10,158	0.18%
2024/10/25	9.2	21.23	16	21.32	20.90	-6.8	9,639	-0.07%
2024/10/24	60	22.34	25	22.10	21.30	35	8,996	0.39%
2024/10/23	33	20.76	24.2	21.17	21.90	8.8	6,311	0.14%
2024/10/22	2	19.35	23	19.95	19.95	-21	4,396	-0.48%
2024/10/21	10	16.30	23	18.15	18.15	-13	4,040	-0.32%
2024/10/18	5	16.93	3	16.97	16.50	2	3,611	0.06%
2024/10/17	34	17.03	48	17.07	16.75	-14	3,246	-0.43%
2024/10/16	0	0.00	14	16.51	16.55	-14	1,910	-0.73%
2024/10/15	0	0.00	1	15.15	15.05	-1	1,620	-0.06%
2024/10/07	0	0.00	1	14.65	14.50	-1	2,047	-0.05%
2024/09/26	0	0.00	22	14.29	14.10	-22	2,322	-0.95%
2024/09/24	0	0.00	4	14.20	14.30	-4	2,302	-0.17%
2024/09/20	0	0.00	5	14.35	14.40	-5	2,357	-0.21%
2024/09/18	1	14.50	16	14.47	14.35	-15	2,345	-0.64%
2024/09/16	1	14.45	15	14.53	14.25	-14	2,306	-0.61%
2024/09/13	0	0.00	10	13.60	13.50	-10	2,273	-0.44%
2024/09/11	5	12.85	0	0.00	12.80	5	2,279	0.22%
2024/09/09	10	13.20	0	0.00	13.40	10	2,438	0.41%
2024/09/05	13	13.62	0	0.00	13.45	13	2,434	0.53%
2024/09/04	2	13.50	0	0.00	13.45	2	2,427	0.08%
2024/09/03	1	14.75	0	0.00	14.30	1	2,409	0.04%
2024/09/02	5	14.35	0	0.00	14.35	5	2,391	0.21%
2024/08/30	8	14.74	1	15.15	14.50	7	2,385	0.29%
2024/08/29	5	14.75	6	14.60	14.55	-1	2,341	-0.04%
2024/08/28	4	15.18	2	14.85	14.90	2	2,300	0.09%
2024/08/27	1	14.60	1	13.95	14.40	0	2,176	0.00%
2024/08/26	1	13.80	10	13.94	13.70	-9	2,116	-0.43%
2024/08/22	1	13.65	1	13.50	13.45	0	2,158	0.00%
2024/08/21	10	13.60	0	0.00	13.55	10	2,156	0.46%
2024/08/16	1	13.85	11	13.86	13.95	-10	2,143	-0.47%
2024/08/15	1	13.80	1	13.90	13.80	0	2,126	0.00%
2024/08/09	1	13.40	1	13.55	13.25	0	2,121	0.00%
2024/08/08	1	13.00	1	13.20	13.10	0	2,143	0.00%
2024/08/07	1	13.30	1	13.40	13.30	0	2,133	0.00%
2024/08/05	2	12.75	0	0.00	12.75	2	2,072	0.10%
2024/08/02	2	14.33	0	0.00	14.15	2	2,033	0.10%
2024/08/01	1	14.45	3	14.60	14.50	-2	1,967	-0.10%
2024/07/29	1	13.25	0	0.00	13.15	1	1,892	0.05%
2024/07/23	2	13.83	0	0.00	13.85	2	1,885	0.11%
2024/07/19	1	13.85	0	0.00	13.85	1	1,879	0.05%
2024/07/18	1	14.30	0	0.00	14.30	1	1,861	0.05%
2024/07/16	2	14.10	0	0.00	14.15	2	1,849	0.11%
2024/07/15	5	14.40	0	0.00	14.35	5	1,854	0.27%
2024/07/12	2	14.65	0	0.00	14.80	2	1,830	0.11%
2024/07/11	3	14.60	14	14.76	14.65	-11	1,781	-0.62%
2024/07/10	1	14.70	7	14.85	14.80	-6	1,746	-0.34%
2024/07/09	40	15.05	19	15.21	14.85	21	1,652	1.27%
2024/07/08	0	0.00	2	16.20	16.30	-2	1,328	-0.15%
2024/07/05	0	0.00	1	14.85	14.85	-1	1,176	-0.09%
2024/07/04	0	0.00	2	13.45	13.50	-2	1,071	-0.19%
2024/06/21	0	0.00	10	13.15	13.20	-10	1,097	-0.91%
2024/06/19	1	13.00	0	13.20	13.05	1	1,134	0.09%
2024/06/17	1	13.30	1	13.30	13.15	0	1,149	0.00%
2024/06/14	1	13.05	1	13.20	13.00	0	1,100	0.00%
2024/06/07	0	0.00	4	12.70	12.75	-4	1,028	-0.39%
2024/05/29	1	13.10	0	0.00	13.10	1	1,224	0.08%
2024/05/28	0	0.00	27	12.99	13.10	-27	1,235	-2.19%
2024/05/07	10	12.05	0	0.00	12.15	10	3,927	0.25%
2024/05/03	1	12.20	0	0.00	12.15	1	4,039	0.02%
2024/04/25	8	11.95	0	0.00	11.95	8	4,853	0.16%
2024/04/19	6	12.20	0	0.00	12.00	6	6,941	0.09%
2024/04/11	2	12.95	0	0.00	12.85	2	7,394	0.03%
2024/04/08	0	0.00	1	13.10	13.15	-1	7,355	-0.01%
2024/03/28	2	13.00	0	0.00	12.95	2	7,300	0.03%
2024/03/26	2	13.40	0	0.00	13.35	2	7,284	0.03%
2024/03/25	1	13.55	5	13.05	13.45	-4	7,259	-0.06%
2024/03/21	1	12.80	0	0.00	12.75	1	7,228	0.01%
2024/03/20	5	13.10	0	0.00	12.90	5	7,221	0.07%
2024/03/18	1	12.80	0	0.00	12.75	1	7,186	0.01%
2024/03/13	10	12.95	0	0.00	12.80	10	7,183	0.14%
2024/03/06	1	13.95	0	0.00	14.10	1	7,143	0.01%
2024/03/05	1.2	13.91	1	13.85	13.85	0.2	7,115	0.00%
2024/03/01	1	14.30	1	14.45	14.40	0	7,002	0.00%
2024/02/27	1	14.40	0	0.00	14.40	1	6,938	0.01%
2024/02/22	6	14.73	6	14.40	14.40	0	6,729	0.00%
2024/02/21	9	14.51	28	14.89	14.70	-19	6,658	-0.29%
2024/02/20	4	14.54	4	14.38	14.20	0	6,510	0.00%
2024/02/16	1	14.05	1	14.25	14.55	0	6,320	0.00%
2024/02/15	1	14.80	1	14.60	14.70	0	6,178	0.00%
2024/02/05	71.1	16.13	45	15.06	14.60	26.1	6,073	0.43%
2024/02/02	25	15.60	35	15.94	16.05	-10	5,139	-0.19%
2024/02/01	8	14.20	10	14.51	14.60	-2	4,611	-0.04%
2024/01/31	1	13.30	0	0.00	13.30	1	4,259	0.02%