樂事綠能 (1529)-合庫-桃園券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
3,741張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	34.50	3	34.45	34.40	-1	2,856	-0.04%
2024/06/25	0	0.00	5.1	34.26	34.20	-5.1	2,847	-0.18%
2024/06/21	2	34.73	1	34.70	34.55	1	3,061	0.03%
2024/06/20	5	34.25	3	34.37	34.10	2	3,206	0.06%
2024/06/19	0	0.00	0	33.45	32.75	0	3,152	0.00%
2024/06/17	5	33.50	0	0.00	33.40	5	3,235	0.15%
2024/06/14	1	34.20	4	33.98	33.70	-3	3,235	-0.09%
2024/06/13	5	32.65	2	32.60	32.50	3	3,172	0.09%
2024/06/11	1	32.05	14	32.42	32.05	-13	3,305	-0.39%
2024/06/07	3	33.00	0	0.00	33.40	3	3,341	0.09%
2024/06/03	0	0.00	4	32.05	32.05	-4	3,398	-0.12%
2024/05/31	6	32.50	12	32.36	32.30	-6	3,413	-0.18%
2024/05/30	1	32.40	4	32.60	32.30	-3	3,444	-0.09%
2024/05/29	1.4	32.87	0	0.00	32.65	1.4	3,471	0.04%
2024/05/24	0	33.00	0	0.00	32.85	0	3,739	0.00%
2024/05/23	1	33.35	0	0.00	33.20	1	3,973	0.03%
2024/05/21	3	34.25	3	33.85	33.80	0	4,056	0.00%
2024/05/20	3	34.20	3	33.90	33.75	0	4,125	0.00%
2024/05/17	1	34.10	1	34.20	34.10	0	4,134	0.00%
2024/05/15	7	34.60	1	34.30	34.60	6	4,194	0.14%
2024/05/13	9	33.83	0	0.00	33.85	9	4,137	0.22%
2024/05/10	0	0.00	3	34.45	34.10	-3	4,171	-0.07%
2024/05/09	2	34.95	0	0.00	34.45	2	4,187	0.05%
2024/05/08	12	34.44	2	35.30	35.40	10	4,167	0.24%
2024/05/02	2	34.10	4	34.30	34.00	-2	4,090	-0.05%
2024/04/30	7	34.10	0	0.00	34.15	7	4,097	0.17%
2024/04/26	2	34.75	4	34.45	34.30	-2	4,092	-0.05%
2024/04/25	1.5	34.82	0	0.00	34.70	1.5	4,072	0.04%
2024/04/24	0	0.00	9	35.63	35.60	-9	4,053	-0.22%
2024/04/23	15	36.05	3	35.58	35.00	12	4,043	0.30%
2024/04/22	4	35.28	1	35.05	35.00	3	4,019	0.07%
2024/04/19	30	37.69	2.2	37.17	36.50	27.8	4,176	0.67%
2024/04/18	20.2	39.04	41.1	38.84	38.15	-20.9	4,035	-0.52%
2024/04/17	1	33.60	3.1	36.45	36.50	-2.1	3,664	-0.06%
2024/04/16	2	33.63	0	0.00	33.20	2	3,608	0.06%
2024/04/15	2	36.20	4	35.90	35.40	-2	3,568	-0.06%
2024/04/12	7	36.09	2	36.60	36.25	5	3,490	0.14%
2024/04/11	2	36.05	4	36.43	35.70	-2	3,383	-0.06%
2024/04/09	1	35.15	3	35.17	35.35	-2	3,217	-0.06%
2024/04/08	2	33.85	0	0.00	34.20	2	3,169	0.06%
2024/04/01	1	34.05	0	0.00	33.95	1	3,306	0.03%
2024/03/29	8	33.88	0	0.00	33.85	8	3,299	0.24%
2024/03/28	4	34.83	1	35.25	34.35	3	3,282	0.09%
2024/03/27	2	35.63	0	0.00	35.15	2	3,238	0.06%
2024/03/26	0	0.00	6	37.13	36.55	-6	3,174	-0.19%
2024/03/25	6	36.37	18	36.75	36.55	-12	3,000	-0.40%
2024/03/22	4	34.95	5	35.06	35.15	-1	2,783	-0.04%
2024/03/21	0	0.00	5	34.75	34.85	-5	2,755	-0.18%
2024/03/20	0	0.00	1	34.95	34.45	-1	2,773	-0.04%
2024/03/19	1	34.15	0	0.00	34.15	1	2,776	0.04%
2024/03/18	1	34.70	3	34.95	34.85	-2	2,809	-0.07%
2024/03/14	2.1	35.04	6	35.14	34.85	-3.9	2,917	-0.13%
2024/03/13	5	35.11	0	0.00	33.80	5	3,013	0.17%
2024/03/12	0	0.00	1	34.40	34.05	-1	3,583	-0.03%
2024/03/11	0	0.00	3	33.10	33.05	-3	4,103	-0.07%
2024/03/08	2	33.10	1	32.70	32.80	1	4,282	0.02%
2024/03/07	0	0.00	5	34.24	33.90	-5	4,279	-0.12%
2024/03/06	3	34.90	4	34.71	34.60	-1	4,270	-0.02%
2024/03/05	5	34.45	2.1	34.99	34.90	2.9	4,289	0.07%
2024/03/04	3	34.60	2	34.80	34.30	1	4,262	0.02%
2024/03/01	4	35.11	3	35.10	34.90	1	4,238	0.02%
2024/02/29	1	35.30	4.5	35.35	35.75	-3.5	4,213	-0.08%
2024/02/27	1	33.95	0	0.00	34.00	1	4,129	0.02%
2024/02/26	23.1	34.51	20	35.15	35.10	3.1	4,063	0.08%
2024/02/21	0	0.00	1	34.20	33.75	-1	3,719	-0.03%
2024/02/20	0	0.00	1	32.85	32.85	-1	3,653	-0.03%
2024/02/19	0	0.00	6	33.50	33.25	-6	3,634	-0.17%
2024/02/15	4	31.36	18	31.40	31.05	-14	3,560	-0.39%
2024/02/05	9	32.79	0	0.00	32.50	9	3,542	0.25%
2024/02/01	0	0.00	3	33.07	33.65	-3	3,504	-0.09%
2024/01/31	5	33.45	1	32.47	33.05	4	3,471	0.11%
2024/01/30	5	33.35	0	0.00	32.60	5	3,451	0.14%
2024/01/29	0	0.00	3	32.70	32.90	-3	3,439	-0.09%
2024/01/25	1	33.40	0	0.00	32.90	1	3,433	0.03%
2024/01/24	1	33.75	6	33.05	33.15	-5	3,402	-0.15%
2024/01/22	5.5	32.49	0	0.00	32.45	5.5	3,360	0.16%
2024/01/18	2	31.95	0	31.95	31.80	2	3,357	0.06%
2024/01/15	4	35.00	3.1	34.84	34.00	0.9	3,322	0.03%
2024/01/11	1	32.90	2	33.13	32.90	-1	3,059	-0.03%
2024/01/09	1.1	32.87	0	0.00	31.90	1.1	3,031	0.03%
2024/01/08	2	32.73	1	32.40	32.50	1	3,055	0.03%
2024/01/05	1	32.80	1	32.85	32.40	0	3,053	0.00%
2024/01/04	1	32.90	0	0.00	32.75	1	3,056	0.03%
2024/01/02	1	32.95	1	32.89	32.80	0	3,094	0.00%
2023/12/29	0	0.00	4	32.36	32.60	-4	3,089	-0.13%
2023/12/28	5	33.67	6	33.64	34.00	-1	3,037	-0.03%
2023/12/27	2	31.85	0	0.00	31.85	2	2,928	0.07%
2023/12/26	0	0.00	3	31.73	31.75	-3	2,955	-0.10%
2023/12/25	0	0.00	1	32.20	31.75	-1	2,994	-0.03%
2023/12/20	0	0.00	2	32.60	32.60	-2	3,001	-0.07%
2023/12/18	0	0.00	1	33.00	32.30	-1	2,985	-0.03%
2023/12/15	3	32.92	0	0.00	32.75	3	2,967	0.10%
2023/12/14	3	33.68	5	33.55	33.05	-2	2,927	-0.07%
2023/12/13	4	33.94	0	0.00	33.75	4	2,874	0.14%
2023/12/12	3	34.57	1	35.15	34.50	2	2,829	0.07%
2023/12/11	7	34.54	0	0.00	34.75	7	2,767	0.25%
2023/12/08	7.3	35.68	2	35.65	35.55	5.3	2,683	0.20%
2023/12/07	22	36.79	17	38.87	36.15	5	2,455	0.20%
2023/12/06	16	35.34	11	35.32	35.65	5	1,858	0.27%
2023/12/05	3	32.63	8	33.14	34.45	-5	1,299	-0.38%
2023/12/01	1	31.25	0	0.00	31.20	1	1,120	0.09%
2023/11/30	4	31.69	1	31.70	31.75	3	1,125	0.26%
2023/11/29	1.1	30.69	0	0.00	30.55	1.1	1,118	0.10%
2023/11/27	2	31.60	0	0.00	31.10	2	1,135	0.18%
2023/11/22	0	0.00	10.1	30.22	30.20	-10.1	1,064	-0.95%
2023/11/21	1	29.75	0	0.00	29.80	1	1,087	0.09%
2023/11/15	0	0.00	1	29.60	29.75	-1	1,185	-0.08%
2023/11/14	2	29.00	0	0.00	29.25	2	1,211	0.17%
2023/11/13	2	29.10	0	0.00	29.25	2	1,238	0.16%
2023/11/10	1.1	29.02	0	0.00	28.85	1.1	1,291	0.08%
2023/11/09	1	29.55	0	0.00	29.50	1	1,306	0.08%
2023/11/01	2	29.40	0	0.00	29.30	2	1,528	0.13%
2023/10/31	4	29.73	1	29.60	29.50	3	1,548	0.19%
2023/10/30	0	0.00	2	30.30	30.20	-2	1,588	-0.13%
2023/10/27	0	0.00	0.1	30.00	29.90	-0.1	1,627	-0.01%
2023/10/26	2	29.95	0	0.00	29.85	2	1,672	0.12%
2023/10/23	1	30.90	0	0.00	30.80	1	1,814	0.06%
2023/10/20	2	29.78	0	0.00	29.65	2	1,882	0.11%
2023/10/17	1	31.20	6	32.08	31.20	-5	2,689	-0.19%
2023/10/16	4	33.00	0	0.00	32.55	4	2,799	0.14%
2023/10/13	0	0.00	1	33.10	32.95	-1	2,877	-0.03%
2023/10/11	4	33.60	3	33.45	32.65	1	3,476	0.03%
2023/10/05	1	32.35	0	0.00	32.25	1	3,524	0.03%
2023/09/28	0	0.00	1	32.30	32.50	-1	3,648	-0.03%
2023/09/21	1	30.00	0.1	31.25	30.25	0.9	3,783	0.02%
2023/09/20	0	0.00	1	30.90	30.80	-1	3,841	-0.03%
2023/09/15	2	30.85	1	30.99	31.10	1	4,200	0.02%
2023/09/14	3.2	31.19	0	31.40	31.40	3.1	4,334	0.07%
2023/09/13	1.2	30.97	0.4	30.88	30.85	0.8	4,496	0.02%
2023/09/11	0	0.00	1	32.40	31.00	-1	5,148	-0.02%
2023/09/07	1	32.20	0	0.00	31.60	1	5,330	0.02%
2023/09/06	1	32.00	0	0.00	31.75	1	5,526	0.02%
2023/09/04	0	0.00	1	32.50	32.20	-1	5,656	-0.02%
2023/08/31	2	33.10	0	0.00	33.25	2	5,900	0.03%
2023/08/28	0.2	32.20	0	0.00	33.15	0.2	6,625	0.00%
2023/08/25	6	33.75	4	33.59	33.75	2	6,631	0.03%
2023/08/24	6	34.47	1	34.75	34.25	5	6,634	0.08%
2023/08/23	0.4	34.45	32	34.27	34.25	-31.6	6,643	-0.48%
2023/08/22	2	36.00	6	35.65	35.30	-4	6,672	-0.06%
2023/08/18	1	36.50	0	0.00	35.90	1	6,811	0.01%
2023/08/17	1	35.85	0	0.00	36.85	1	6,895	0.01%
2023/08/15	13	36.55	13	37.00	37.00	0	7,148	0.00%
2023/08/14	2.3	37.01	1	37.55	36.20	1.3	7,368	0.02%
2023/08/11	9	36.53	10	37.54	37.30	-1	7,388	-0.01%
2023/08/10	10.2	35.52	3	35.05	34.85	7.2	7,409	0.10%
2023/08/08	10	37.52	1	37.70	37.00	9	7,680	0.12%
2023/08/07	1	38.05	0	0.00	38.00	1	7,840	0.01%
2023/08/02	5	39.01	10	39.48	38.85	-5	8,085	-0.06%
2023/08/01	0	0.00	2	39.50	39.45	-2	8,277	-0.02%
2023/07/31	1	40.50	2	39.98	40.00	-1	8,597	-0.01%
2023/07/28	3	40.27	1	40.55	40.20	2	8,692	0.02%
2023/07/27	2	39.90	3	40.73	40.70	-1	8,694	-0.01%
2023/07/26	3	40.65	28	40.33	40.10	-25	8,686	-0.29%
2023/07/25	13	40.71	7	40.89	40.65	6	8,700	0.07%
2023/07/24	23	40.37	14	40.34	39.95	9	8,648	0.10%
2023/07/21	100	41.89	158	41.43	41.35	-58	8,568	-0.68%	大賣/
2023/07/20	99	40.83	48	40.44	41.05	51	8,381	0.61%
2023/07/19	17	46.17	0.1	44.40	44.40	16.9	7,941	0.21%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	14	42.80	10	44.74	44.85	4	7,843	0.05%
2023/07/14	45	40.47	35	41.38	40.80	10	7,955	0.13%
2023/07/13	1	39.40	6	39.15	39.00	-5	8,352	-0.06%
2023/07/12	12	40.00	4	40.15	40.10	8	8,569	0.09%
2023/07/11	8	39.11	24	39.82	39.75	-16	9,373	-0.17%
2023/07/10	16	39.93	19	39.79	39.50	-3	9,429	-0.03%
2023/07/07	17	39.08	12	38.51	38.90	5	9,505	0.05%
2023/07/06	7	39.65	1	40.05	39.40	6	9,545	0.06%
2023/07/05	9	40.76	9.1	40.10	39.95	-0.1	9,544	0.00%
2023/07/04	10	41.20	4	41.13	40.85	6	9,552	0.06%
2023/07/03	17	41.20	10	41.61	41.55	7	9,541	0.07%
2023/06/30	7	40.51	25	39.85	40.55	-18	9,539	-0.19%
2023/06/29	27	40.25	2	40.05	40.00	25	9,569	0.26%
2023/06/28	3	40.08	43	40.51	39.75	-40	9,602	-0.42%
2023/06/27	19.1	42.05	7	41.75	41.00	12.1	9,606	0.13%
2023/06/26	4	42.46	3	43.32	43.25	1	9,527	0.01%
2023/06/21	4	42.58	5	42.52	42.55	-1	9,560	-0.01%
2023/06/20	1	42.65	3.1	42.64	42.85	-2.1	9,667	-0.02%
2023/06/19	14	42.71	23	42.12	42.10	-9	9,983	-0.09%
2023/06/16	22	43.37	42	43.30	42.55	-20	9,988	-0.20%
2023/06/15	30	41.59	0	0.00	41.50	30	9,756	0.31%
2023/06/14	13	41.92	25	41.42	40.70	-12	9,638	-0.12%
2023/06/13	11	41.05	11	41.10	41.35	0	9,544	0.00%
2023/06/12	16	41.97	19	41.06	40.90	-3	9,498	-0.03%
2023/06/09	10	39.84	3	39.77	40.25	7	9,310	0.08%
2023/06/08	5	40.86	6	40.54	40.35	-1	9,274	-0.01%
2023/06/07	13.1	41.16	5	41.78	41.30	8.1	9,226	0.09%
2023/06/06	9	40.62	3	40.37	40.55	6	9,119	0.07%
2023/06/05	67.4	41.71	58	41.02	40.25	9.4	9,027	0.10%
2023/06/02	15	39.40	37	41.74	42.05	-22	8,622	-0.26%
2023/06/01	3	38.38	10	38.40	38.25	-7	8,395	-0.08%
2023/05/31	4	38.30	4	38.15	38.35	0	8,391	0.00%
2023/05/30	3.1	37.67	0	0.00	37.70	3.1	8,404	0.04%
2023/05/26	5	37.80	2	37.90	37.15	3	8,399	0.04%
2023/05/25	0	0.00	3	38.80	38.60	-3	8,396	-0.04%
2023/05/24	20	40.10	10	39.74	39.40	10	8,411	0.12%
2023/05/23	36	39.73	2	39.03	39.50	34	8,429	0.40%
2023/05/22	8	39.64	27.1	39.36	39.45	-19.1	8,522	-0.22%
2023/05/19	44	38.64	11	37.77	38.30	33	8,451	0.39%
2023/05/18	27	38.39	25	39.15	38.95	2	8,330	0.02%
2023/05/16	3	36.70	2	36.35	36.45	1	8,164	0.01%
2023/05/15	1	36.00	1	35.95	35.90	0	8,120	0.00%
2023/05/12	5.3	35.85	46	35.63	37.10	-40.8	8,055	-0.51%
2023/05/11	5.3	35.85	46	35.63	34.60	-40.8	7,867	-0.52%
2023/05/10	15	38.93	15	38.62	38.10	0	7,717	0.00%
2023/05/09	4	40.78	3	39.28	38.85	1	7,656	0.01%
2023/05/08	49	40.82	30	41.14	41.50	19	7,492	0.25%
2023/05/05	54	42.14	22	41.68	41.05	32	7,285	0.44%
2023/05/04	4	43.80	5	43.38	44.50	-1	7,000	-0.01%
2023/05/03	0	0.00	5	41.61	42.50	-5	6,924	-0.07%
2023/05/02	4	42.59	3	43.00	42.60	1	7,001	0.01%
2023/04/28	2	42.00	1	41.50	42.00	1	7,089	0.01%
2023/04/27	9	39.25	5	39.35	40.35	4	7,241	0.06%
2023/04/26	2	38.90	0	0.00	39.75	2	7,242	0.03%
2023/04/25	18	39.38	3	40.00	39.10	15	7,268	0.21%
2023/04/24	4	39.53	0	0.00	40.00	4	7,312	0.05%
2023/04/21	0	0.00	4	39.50	38.60	-4	7,600	-0.05%
2023/04/20	6	39.92	23	40.10	39.35	-17	7,616	-0.22%
2023/04/19	36	42.50	17	42.54	42.25	19	7,628	0.25%
2023/04/18	39.5	42.31	41	41.72	41.75	-1.5	7,300	-0.02%
2023/04/17	23	37.81	48	38.05	40.15	-25	7,261	-0.34%
2023/04/14	64	35.66	72.1	35.11	36.50	-8.1	7,292	-0.11%
2023/04/13	1	34.50	3	35.20	35.20	-2	6,576	-0.03%
2023/04/12	26	31.20	9.1	31.85	32.00	16.9	6,454	0.26%
2023/04/11	2	29.25	0	0.00	29.10	2	6,379	0.03%
2023/04/07	3	28.77	2	28.58	28.55	1	6,468	0.02%
2023/04/06	0	0.00	0.1	28.05	28.35	-0.1	6,453	0.00%
2023/03/31	1	28.00	0	0.00	28.10	1	6,427	0.02%
2023/03/30	5	27.85	5	27.80	27.75	0	6,418	0.00%
2023/03/29	12	27.68	22	27.38	27.30	-10	6,416	-0.16%
2023/03/28	5	27.94	4	27.75	27.85	1	6,536	0.02%
2023/03/27	53	29.26	18	29.11	28.60	35	6,569	0.53%
2023/03/24	16	29.51	16	30.04	29.30	0	6,505	0.00%
2023/03/23	16	30.88	3	31.00	30.55	13	6,432	0.20%
2023/03/22	37	31.10	36	31.78	30.10	1	6,345	0.02%
2023/03/21	5	29.15	2.1	29.75	29.75	2.9	5,899	0.05%
2023/03/20	8	26.96	28	26.82	27.05	-20	5,762	-0.35%
2023/03/17	1	24.55	1	24.70	24.60	0	5,532	0.00%
2023/03/15	0	0.00	5	24.60	24.55	-5	5,481	-0.09%
2023/03/14	6	24.26	0	0.00	24.00	6	5,470	0.11%
2023/03/13	3	23.35	0	0.00	23.85	3	5,465	0.05%
2023/03/10	11	24.55	0	0.00	24.10	11	5,460	0.20%
2023/03/09	2	24.90	1	24.70	25.05	1	5,444	0.02%
2023/03/08	4	25.49	2	25.35	25.25	2	5,412	0.04%
2023/03/07	13	25.16	3	25.13	25.30	10	5,378	0.19%
2023/03/06	3	24.80	0	0.00	24.70	3	5,324	0.06%
2023/03/03	0	0.00	1	24.45	24.20	-1	5,344	-0.02%
2023/03/01	2	24.25	0	0.00	24.45	2	5,539	0.04%
2023/02/23	1	24.65	0	0.00	24.65	1	5,485	0.02%
2023/02/22	1	24.75	0	0.00	25.15	1	5,445	0.02%
2023/02/21	2	25.80	0	0.00	25.30	2	5,400	0.04%
2023/02/20	0	0.00	9	25.62	25.70	-9	5,266	-0.17%
2023/02/17	0	0.00	2	24.43	24.50	-2	5,060	-0.04%
2023/02/16	2	23.83	1	24.00	23.85	1	4,964	0.02%
2023/02/15	1	23.70	0	0.00	23.90	1	4,932	0.02%
2023/02/13	2	23.05	0	0.00	22.80	2	4,818	0.04%
2023/02/09	0	0.00	20	24.25	24.10	-20	4,752	-0.42%
2023/02/08	39	24.70	21	24.05	24.00	18	4,715	0.38%
2023/02/06	0	0.00	1.1	23.91	23.70	-1.1	4,624	-0.02%
2023/02/02	6	24.22	0	0.00	23.90	6	4,576	0.13%
2023/01/30	4	24.39	2	24.40	23.95	2	4,348	0.05%
2023/01/17	24	23.07	24	23.66	24.00	0	4,213	0.00%
2023/01/13	0	0.00	1	22.95	22.65	-1	4,005	-0.02%
2023/01/12	1	23.00	1	23.20	22.90	0	3,962	0.00%
2023/01/11	1	23.60	11	24.22	23.45	-10	3,883	-0.26%
2023/01/09	6	22.73	0	0.00	22.40	6	3,531	0.17%
2023/01/06	2	23.08	0	0.00	22.90	2	3,453	0.06%
2023/01/05	9	23.59	7	23.76	23.30	2	3,323	0.06%
2023/01/04	2	22.93	3	22.37	23.40	-1	2,786	-0.04%
2023/01/03	1	21.50	0	0.00	21.30	1	2,540	0.04%
2022/12/29	0	0.00	1	20.80	20.80	-1	2,442	-0.04%
2022/12/28	0	0.00	1.1	20.83	21.10	-1.1	2,529	-0.05%
2022/12/27	1	21.00	0	0.00	20.30	1	2,616	0.04%
2022/12/26	1	20.75	0	0.00	20.85	1	2,780	0.04%
2022/12/20	1.1	21.55	1	20.40	19.80	0.1	4,041	0.00%
2022/12/19	2	20.64	1	21.00	20.90	1	4,045	0.03%
2022/12/15	0	0.00	1	19.50	19.65	-1	4,301	-0.02%
2022/12/14	0	0.00	5	19.10	19.25	-5	4,439	-0.11%
2022/12/12	0	0.00	1	19.00	18.45	-1	4,399	-0.02%
2022/12/08	0	0.00	1	18.20	18.15	-1	4,311	-0.02%
2022/12/02	1	18.15	1	18.40	18.50	0	4,244	0.00%
2022/12/01	0	0.00	0.5	18.10	18.10	-0.5	4,219	-0.01%
2022/11/30	5	18.15	1	18.05	17.90	4	4,197	0.10%
2022/11/29	1	17.75	0	0.00	17.80	1	4,188	0.02%
2022/11/23	0	0.00	6	17.98	18.00	-6	3,934	-0.15%
2022/11/17	5.5	17.05	0	0.00	17.05	5.5	3,851	0.14%
2022/11/11	0	0.00	1	17.20	16.35	-1	3,825	-0.03%
2022/11/04	0	0.00	1	17.00	17.00	-1	3,813	-0.03%
2022/11/02	2	16.73	0	0.00	16.70	2	3,808	0.05%
2022/10/28	0	0.00	7	16.80	16.10	-7	3,802	-0.18%
2022/10/25	1	16.95	0	0.00	16.85	1	3,791	0.03%
2022/10/21	1	16.90	0.1	17.10	16.65	0.9	3,761	0.02%
2022/10/20	1	17.15	0	0.00	17.25	1	3,739	0.03%
2022/10/18	6	17.70	0	0.00	17.70	6	3,710	0.16%
2022/10/14	1	17.50	1	17.80	17.45	0	3,663	0.00%
2022/10/13	1	17.60	0	0.00	17.25	1	3,638	0.03%
2022/10/07	0	0.00	1	20.00	19.75	-1	3,510	-0.03%
2022/10/05	1	21.45	0	0.00	20.55	1	3,435	0.03%
2022/10/03	2	21.48	2	22.00	21.90	0	3,139	0.00%
2022/09/29	5	21.40	6.2	21.94	20.65	-1.2	2,729	-0.04%
2022/09/28	1	22.15	1	22.35	21.15	0	2,485	0.00%
2022/09/27	9	21.49	9	22.20	21.95	0	2,155	0.00%
2022/09/26	3.2	19.74	4	20.08	20.50	-0.8	1,551	-0.05%
2022/09/23	10	20.28	12	19.61	19.30	-2	1,377	-0.15%
2022/09/22	4	20.81	12	20.61	20.00	-8	1,301	-0.61%
2022/09/21	13	20.39	14	20.22	20.75	-1	980	-0.10%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/19	10	17.20	0	0.00	17.20	10	705	1.42%
2022/08/31	1	19.30	0	0.00	19.60	1	1,117	0.09%
2022/08/24	1	18.50	0	0.00	18.65	1	1,102	0.09%
2022/08/23	0	0.00	1	18.30	18.30	-1	1,105	-0.09%
2022/08/17	0	0.00	1	18.55	18.00	-1	1,180	-0.08%
2022/08/15	1	17.50	0	0.00	17.80	1	1,182	0.08%
2022/07/22	0	0.00	1	17.80	17.40	-1	1,925	-0.05%
2022/07/20	1	17.55	0	0.00	17.25	1	1,961	0.05%
2022/07/13	0	0.00	1	17.20	17.30	-1	2,273	-0.04%
2022/07/08	1	18.05	0	0.00	17.90	1	2,372	0.04%
2022/06/23	0	0.00	5	19.40	19.25	-5	4,137	-0.12%
2022/06/16	0	0.00	1	20.20	19.40	-1	4,910	-0.02%
2022/06/09	1	20.70	0	0.00	20.80	1	5,247	0.02%
2022/06/02	0	0.00	1	21.15	20.55	-1	5,589	-0.02%
2022/05/23	0	0.00	4	20.50	20.25	-4	7,052	-0.06%
2022/05/18	0	0.00	4	20.11	19.90	-4	7,140	-0.06%
2022/05/17	6	20.00	6	19.83	20.05	0	7,184	0.00%
2022/05/16	6	19.85	1	20.00	19.85	5	7,199	0.07%
2022/05/12	2	19.75	1	19.75	19.10	1	7,011	0.01%
2022/05/10	0	0.00	3	19.70	19.60	-3	7,008	-0.04%
2022/05/09	0	0.00	1	19.30	19.20	-1	7,046	-0.01%
2022/04/21	0	0.00	1	23.75	23.20	-1	9,608	-0.01%
2022/04/20	0	0.00	2	23.45	23.35	-2	9,397	-0.02%
2022/04/19	1	23.50	0	0.00	23.55	1	9,409	0.01%
2022/04/18	0	0.00	1	22.45	22.30	-1	9,432	-0.01%
2022/04/15	1	23.35	0	0.00	23.35	1	9,410	0.01%
2022/04/14	0	0.00	1	23.80	23.75	-1	9,406	-0.01%
2022/04/13	6	23.48	5	23.35	23.35	1	9,382	0.01%
2022/04/12	5	23.47	3	23.40	23.35	2	9,419	0.02%
2022/04/11	12	25.13	3	24.00	23.90	9	9,432	0.10%
2022/04/08	5	24.99	2	25.30	24.75	3	9,228	0.03%
2022/04/07	1	25.75	7	26.03	26.35	-6	9,122	-0.07%
2022/04/06	5	24.43	10	24.62	24.95	-5	8,930	-0.06%
2022/04/01	4	22.98	7	22.94	22.70	-3	8,568	-0.04%
2022/03/31	14	24.84	17	24.45	24.50	-3	8,366	-0.04%
2022/03/28	1	27.05	0	0.00	27.05	1	8,093	0.01%
2022/03/25	25	28.01	10	27.55	27.85	15	7,994	0.19%
2022/03/24	11	27.92	7	27.64	27.85	4	7,604	0.05%
2022/03/23	0	0.00	1	23.85	25.85	-1	7,152	-0.01%
2022/03/22	1	23.55	2	23.60	23.50	-1	7,045	-0.01%
2022/03/21	1	23.70	1	24.10	23.90	0	7,027	0.00%
2022/03/16	2	23.10	1	22.95	22.90	1	7,076	0.01%
2022/03/15	2	22.40	2	22.65	22.35	0	7,030	0.00%
2022/03/10	2	23.00	0	0.00	23.00	2	7,305	0.03%
2022/03/09	1	22.60	0	0.00	23.00	1	7,300	0.01%
2022/03/04	6	24.48	0	0.00	23.70	6	7,062	0.08%
2022/03/03	2	24.78	2	25.55	24.70	0	7,043	0.00%
2022/03/02	2	25.60	11	25.05	25.60	-9	6,437	-0.14%
2022/03/01	3	25.87	2	25.78	25.70	1	6,308	0.02%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	2	30.15	0	0.00	30.00	2	5,896	0.03%
2022/02/21	0	0.00	1	33.80	33.20	-1	5,768	-0.02%
2022/02/15	2	30.03	1	32.00	30.40	1	5,607	0.02%
2022/02/11	1	34.60	0.1	35.75	35.00	1	5,391	0.02%
2022/02/10	1	32.90	0	0.00	32.50	1	5,318	0.02%
2022/02/09	0	0.00	3	31.00	32.20	-3	5,265	-0.06%
2022/02/08	6	29.04	12	29.13	29.50	-6	5,163	-0.12%
2022/02/07	8	28.94	3	27.15	29.15	5	5,078	0.10%
2022/01/26	11	25.55	17	25.05	26.50	-6	4,509	-0.13%
2022/01/25	2	24.93	18.2	23.91	24.95	-16.2	3,925	-0.41%
2022/01/24	10	24.55	0	0.00	24.55	10	3,301	0.30%
2022/01/21	12	22.09	5	22.04	22.35	7	3,070	0.23%
2022/01/20	1	18.75	2	19.10	20.35	-1	2,858	-0.03%
2022/01/19	11	18.79	2	18.68	18.50	9	2,779	0.32%
2022/01/18	3	18.43	7	18.44	18.30	-4	2,752	-0.15%
2022/01/17	3	18.20	0	0.00	18.25	3	2,708	0.11%
2022/01/13	1	21.70	1	21.90	21.65	0	2,454	0.00%
2022/01/12	1	22.35	2	22.38	21.60	-1	2,437	-0.04%
2022/01/11	1	22.85	2	23.08	22.20	-1	2,401	-0.04%
2022/01/10	1	21.80	0	0.00	21.85	1	2,338	0.04%
2022/01/07	0	0.00	1	22.15	22.10	-1	2,320	-0.04%
2022/01/05	5	23.95	1	25.10	22.95	4	2,271	0.18%
2022/01/04	1	23.50	4	23.88	24.30	-3	2,149	-0.14%
2022/01/03	14	24.31	3	24.55	24.35	11	2,090	0.53%
2021/12/21	0	0.00	1	21.20	21.30	-1	1,795	-0.06%
2021/12/20	1.2	20.60	0	0.00	20.85	1.2	1,781	0.07%
2021/12/16	0	0.00	1	20.35	21.65	-1	1,686	-0.06%
2021/12/14	1	20.45	0	0.00	19.80	1	1,608	0.06%
2021/12/08	0	0.00	1	23.00	22.90	-1	1,403	-0.07%
2021/12/07	0	0.00	1	22.40	22.35	-1	1,329	-0.08%
2021/12/06	15	22.67	10	23.70	23.30	5	1,232	0.41%
2021/11/29	0	0.00	5	17.90	18.15	-5	882	-0.57%
2021/11/17	0	0.00	2	17.30	17.25	-2	756	-0.26%
2021/11/16	0	0.00	1	17.10	16.95	-1	731	-0.14%
2021/11/10	0	0.00	1	16.25	16.35	-1	696	-0.14%
2021/11/03	0	0.00	1	16.40	16.45	-1	689	-0.15%
2021/11/02	1	16.95	0	0.00	16.70	1	684	0.15%
2021/09/14	0	0.00	4	17.20	17.20	-4	694	-0.58%
2021/09/08	0	0.00	1	17.50	17.05	-1	604	-0.17%
2021/09/07	0	0.00	3	15.88	16.25	-3	535	-0.56%
2021/09/06	1.1	15.56	3	15.77	15.70	-1.9	512	-0.37%
2021/08/26	0	0.00	1	17.70	17.30	-1	442	-0.23%
2021/08/25	1	18.20	6	18.13	18.00	-5	428	-1.17%
2021/07/23	5	16.35	0	0.00	16.45	5	425	1.17%
2021/07/08	6	19.05	0	0.00	19.05	6	584	1.03%
2021/07/07	0	0.00	1	18.80	19.25	-1	565	-0.18%
2021/06/23	0	0.00	40	17.23	17.15	-40	615	-6.50%
2021/06/22	38	17.12	0	0.00	17.10	38	615	6.18%
2021/05/27	2	17.15	0	0.00	17.00	2	608	0.33%
2021/05/14	0	0.00	2	16.95	16.50	-2	583	-0.34%
2021/05/13	0	0.00	2	16.05	16.30	-2	579	-0.34%
2021/05/03	1	17.55	0	0.00	17.55	1	531	0.19%
2021/04/22	9	18.40	0	0.00	17.70	9	496	1.81%
2021/04/20	3	19.00	0	0.00	18.90	3	466	0.64%
2021/04/19	0	0.00	10	18.75	19.15	-10	443	-2.26%
2021/04/16	0	0.00	9	19.00	18.65	-9	375	-2.40%
2021/04/12	1	18.50	0	0.00	18.40	1	244	0.41%
2021/04/09	1	18.90	0	0.00	18.90	1	228	0.44%
2020/12/21	1	17.35	0	0.00	17.20	1	253	0.39%
2020/12/07	0	0.00	2	17.25	17.35	-2	234	-0.85%
2020/12/01	0	0.00	2	17.40	17.20	-2	212	-0.94%
2020/11/30	4	17.71	0	0.00	17.50	4	219	1.82%
2020/11/26	1	15.95	1	15.70	15.95	0	159	0.00%
2020/10/20	0	0.00	3	14.95	15.00	-3	177	-1.69%
2020/09/18	0	0.00	2	16.40	16.50	-2	310	-0.64%
2020/09/10	5	17.20	0	0.00	16.60	5	370	1.35%
2020/07/08	0	0.00	2	19.15	19.25	-2	333	-0.60%
2020/06/17	1	15.60	1	16.70	16.70	0	165	0.00%
2020/06/15	1	15.30	0	0.00	15.10	1	157	0.64%
2020/06/08	10	17.65	0	0.00	17.65	10	114	8.73%
2020/04/10	1	11.90	0	0.00	12.15	1	126	0.79%
2019/09/18	0	0.00	1	17.60	17.25	-1	497	-0.20%
2019/08/22	0	0.00	6	14.50	14.50	-6	404	-1.48%
2019/08/20	6	14.53	0	0.00	14.25	6	397	1.51%
2019/08/16	1	14.85	0	0.00	14.85	1	392	0.25%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/05	0	0.00	1	13.10	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	12.90	12.90	-1	275	-0.36%
2019/07/25	1	15.20	0	0.00	15.25	1	81	1.22%
2019/06/19	0	15.50	0	0.00	15.60	0	29	0.00%