勤美 (1532)-合庫-桃園券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	33.75	33.85	-3	1,748	-0.17%
2024/11/20	0.2	33.85	0	0.00	33.65	0.2	1,788	0.01%
2024/11/18	2	34.25	0	0.00	34.20	2	1,805	0.11%
2024/11/15	7	34.29	1.2	34.29	34.05	5.8	1,811	0.32%
2024/11/14	173.2	35.28	3	35.43	33.95	170.2	1,738	9.79%	大買/鉅額交易
2024/11/12	2	37.65	0	0.00	37.05	2	1,682	0.12%
2024/11/07	0	0.00	0.5	37.95	38.10	-0.5	1,745	-0.03%
2024/10/09	5	36.84	0	0.00	36.50	5	2,651	0.19%
2024/10/08	1	37.50	0	0.00	37.50	1	2,682	0.04%
2024/09/30	0	0.00	10	39.14	39.15	-10	2,768	-0.36%
2024/09/27	3	38.95	0	0.00	38.90	3	2,761	0.11%
2024/09/26	5	39.15	0	0.00	38.90	5	2,784	0.18%
2024/09/25	2	39.00	1.5	39.00	39.05	0.5	2,802	0.02%
2024/09/20	3	37.40	1	37.30	37.40	2	2,839	0.07%
2024/09/18	0	0.00	0.5	39.20	38.80	-0.5	2,815	-0.02%
2024/09/10	1	38.40	0	0.00	37.80	1	3,073	0.03%
2024/09/09	0	0.00	0.5	37.70	37.70	-0.5	3,111	-0.02%
2024/09/05	0	0.00	3	37.47	37.20	-3	3,183	-0.09%
2024/09/04	2	36.80	0	0.00	36.80	2	3,304	0.06%
2024/08/28	2	40.20	0	0.00	40.30	2	3,708	0.05%
2024/08/27	1	39.85	0	0.00	40.40	1	3,816	0.03%
2024/08/23	0	0.00	0.3	40.00	40.25	-0.3	3,919	-0.01%
2024/08/22	3	39.83	0	0.00	40.75	3	3,950	0.08%
2024/08/21	2	40.50	0	0.00	40.35	2	3,935	0.05%
2024/08/20	2	40.80	0	0.00	41.05	2	3,951	0.05%
2024/08/14	7	41.41	0	0.00	41.35	7	4,222	0.17%
2024/08/13	0	0.00	1	41.10	41.85	-1	4,289	-0.02%
2024/08/08	0.1	40.90	0	0.00	40.15	0.1	4,637	0.00%
2024/08/06	6	38.16	6	38.63	38.55	0	4,776	0.00%
2024/08/05	5	39.22	1	39.25	39.05	4	4,850	0.08%
2024/08/01	1	44.75	0	0.00	45.15	1	5,437	0.02%
2024/07/31	2	43.00	1	43.20	43.50	1	5,721	0.02%
2024/07/26	8	43.43	0	0.00	43.40	8	6,654	0.12%
2024/07/22	2.3	43.55	2	44.20	44.35	0.3	7,020	0.00%
2024/07/19	6	45.48	0	0.00	45.30	6	7,068	0.08%
2024/07/18	0	0.00	1	46.40	46.40	-1	7,121	-0.01%
2024/07/17	1	46.00	0	0.00	45.95	1	7,118	0.01%
2024/07/16	0	0.00	1	46.40	45.95	-1	7,249	-0.01%
2024/07/15	1	45.95	1	46.40	45.80	0	7,356	0.00%
2024/07/12	2	44.00	3	44.45	44.45	-1	7,384	-0.01%
2024/07/11	3.8	44.29	0	0.00	44.45	3.8	7,449	0.05%
2024/07/10	4	46.59	0	0.00	46.70	4	7,379	0.05%
2024/07/09	6.5	44.84	0	0.00	45.45	6.5	7,414	0.09%
2024/07/08	17	45.84	1	45.40	45.40	16	7,522	0.21%
2024/07/05	3	46.47	0	0.00	46.65	3	7,559	0.04%
2024/07/04	2	46.25	0	0.00	46.25	2	7,567	0.03%
2024/07/03	2.6	46.53	0	0.00	46.30	2.6	7,591	0.03%
2024/07/02	1.5	46.73	0	0.00	46.45	1.5	7,586	0.02%
2024/06/28	3.2	46.56	0	0.00	46.90	3.2	7,555	0.04%
2024/06/27	5	46.96	0	0.00	46.85	5	7,540	0.07%
2024/06/26	3.7	47.59	0	0.00	47.55	3.7	7,513	0.05%
2024/06/25	2	47.85	0	0.00	48.30	2	7,490	0.03%
2024/06/24	0.3	48.35	0	0.00	48.30	0.3	7,481	0.00%
2024/06/21	1	48.30	0	0.00	48.25	1	7,461	0.01%
2024/06/20	14	48.40	2	48.25	49.45	12	7,403	0.16%
2024/06/19	0	0.00	0	49.85	49.35	0	7,310	0.00%
2024/06/18	0	0.00	1	50.90	49.50	-1	7,279	-0.01%
2024/06/17	3	49.22	0	0.00	49.40	3	7,252	0.04%
2024/06/13	1	50.00	0	0.00	50.30	1	7,192	0.01%
2024/06/12	0.7	49.61	0	0.00	49.80	0.7	7,275	0.01%
2024/06/07	3	53.37	1	53.89	52.60	2	7,100	0.03%
2024/06/05	1	51.80	0	0.00	52.20	1	6,886	0.01%
2024/06/04	0	0.00	6	52.52	52.40	-6	6,832	-0.09%
2024/06/03	1	51.60	0	0.00	51.90	1	6,753	0.01%
2024/05/31	1	52.20	0.2	52.70	51.80	0.8	6,765	0.01%
2024/05/23	0	0.00	2	49.40	49.50	-2	6,393	-0.03%
2024/05/22	3	51.33	2.2	51.33	51.40	0.8	6,261	0.01%
2024/05/21	0	0.00	1	51.50	52.20	-1	6,175	-0.02%
2024/05/17	0	0.00	1	53.00	52.50	-1	6,043	-0.02%
2024/05/16	1	52.00	3	52.30	51.60	-2	5,918	-0.03%
2024/05/15	3	50.60	7.4	50.99	50.70	-4.4	5,720	-0.08%
2024/05/14	1.2	48.55	0	0.00	48.75	1.2	5,571	0.02%
2024/05/13	2.3	49.20	8	49.66	49.30	-5.7	5,506	-0.10%
2024/05/10	2.2	50.43	6	50.00	48.65	-3.8	5,435	-0.07%
2024/05/09	22	50.83	10	51.07	48.75	12	5,297	0.23%
2024/05/08	2	51.55	0	0.00	51.00	2	5,160	0.04%
2024/05/07	4	55.68	2	54.30	53.70	2	4,960	0.04%
2024/05/06	7	52.94	6	52.98	53.30	1	4,471	0.02%
2024/05/03	10	50.75	11	51.53	55.50	-1	4,145	-0.02%
2024/05/02	2	51.59	7	50.71	52.20	-5	3,699	-0.13%
2024/04/29	2	44.90	1	47.14	47.35	1	3,121	0.03%
2024/04/26	0	0.00	3	44.47	44.15	-3	2,803	-0.11%
2024/04/25	0	0.00	1	44.00	44.00	-1	2,668	-0.04%
2024/04/24	2	43.31	0	0.00	43.40	2	2,577	0.08%
2024/04/22	4	43.68	2	44.00	42.20	2	2,460	0.08%
2024/04/18	0	0.00	1	41.65	43.05	-1	2,146	-0.05%
2024/04/17	0	0.00	1	42.00	41.75	-1	2,028	-0.05%
2024/04/16	5	40.60	0	0.00	40.20	5	1,943	0.26%
2024/04/15	0	0.00	1	41.45	41.35	-1	1,893	-0.05%
2024/04/12	11	40.76	13	41.40	41.35	-2	1,845	-0.11%
2024/03/28	0	0.00	7	37.55	37.35	-7	1,674	-0.42%
2024/03/27	1	36.90	0	0.00	36.80	1	1,663	0.06%
2024/03/15	3	36.42	0	0.00	36.55	3	1,607	0.19%
2024/03/04	0	0.00	2	39.40	38.90	-2	1,478	-0.14%
2024/02/27	1	38.55	0	0.00	38.50	1	1,569	0.06%
2024/02/26	1	39.00	0	0.00	38.90	1	1,578	0.06%
2024/02/15	2	39.03	0	0.00	39.15	2	1,570	0.13%
2024/01/02	0	0.00	3	42.15	42.15	-3	1,224	-0.25%
2023/12/22	0	0.00	1	40.00	40.20	-1	1,030	-0.10%
2023/12/15	0	0.00	7.1	39.30	39.30	-7.1	986	-0.72%
2023/12/06	3	39.58	0	0.00	39.75	3	931	0.32%
2023/11/28	0	0.00	1	39.35	39.35	-1	902	-0.11%
2023/11/27	1	38.95	0	0.00	38.95	1	871	0.11%
2023/11/17	0	0.00	1	37.30	37.40	-1	781	-0.13%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/09/26	1	35.10	0	0.00	35.00	1	1,360	0.07%
2023/09/22	1	35.45	0	0.00	35.50	1	1,360	0.07%
2023/08/30	0	0.00	2	35.85	35.85	-2	1,321	-0.15%
2023/08/22	1	35.50	0	0.00	35.30	1	1,294	0.08%
2023/08/17	2	36.90	2	36.80	37.15	0	1,243	0.00%
2023/08/15	0	0.00	0	36.10	36.00	0	1,248	0.00%
2023/08/14	2	35.98	0	0.00	36.00	2	1,230	0.16%
2023/08/11	1	37.50	0	0.00	37.45	1	1,194	0.08%
2023/08/08	1	38.45	0	0.00	38.70	1	1,105	0.09%
2023/08/04	1	38.60	0	0.00	38.50	1	1,049	0.10%
2023/08/02	1	38.85	0	0.00	38.85	1	1,018	0.10%
2023/08/01	2	38.53	0	0.00	38.55	2	961	0.21%
2023/07/31	2	38.28	0.3	38.55	38.75	1.7	924	0.19%
2023/07/28	6	38.31	5	37.90	37.85	1	885	0.11%
2023/07/27	1	37.90	0	0.00	37.70	1	855	0.12%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/17	1	35.25	0	0.00	35.45	1	737	0.14%
2023/06/29	1	36.50	0	0.00	36.45	1	720	0.14%
2023/06/28	0	0.00	1	37.10	36.75	-1	719	-0.14%
2023/06/27	0	0.00	1.2	36.50	36.60	-1.2	717	-0.16%
2023/06/16	1	36.40	0	0.00	36.20	1	734	0.14%
2023/06/02	0	0.00	5	35.86	35.95	-5	748	-0.67%
2023/05/22	1	36.55	1	35.80	35.85	0	798	0.00%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/21	1	34.40	0	0.00	34.15	1	796	0.13%
2023/04/20	0	0.00	6	35.05	34.55	-6	781	-0.77%
2023/04/18	1	35.60	0	0.00	35.25	1	764	0.13%
2023/04/17	1	35.85	0	0.00	35.85	1	753	0.13%
2023/04/07	0	0.00	1	35.30	35.30	-1	665	-0.15%
2023/04/06	1	35.40	0	0.00	35.30	1	660	0.15%
2023/03/30	1	35.15	0	0.00	35.10	1	646	0.15%
2023/03/29	0	0.00	3	35.55	35.15	-3	641	-0.47%
2023/03/27	1	35.75	0.6	35.60	35.60	0.4	626	0.06%
2023/03/24	0	0.00	8	35.40	35.65	-8	622	-1.29%
2023/03/23	0	0.00	2	35.30	35.30	-2	606	-0.33%
2023/03/20	5	35.45	0	0.00	35.50	5	577	0.87%
2023/03/17	10	35.05	0	0.00	35.00	10	543	1.84%
2023/03/13	0	0.00	3	33.53	34.20	-3	505	-0.59%
2023/03/10	0	0.00	1	34.00	34.00	-1	494	-0.20%
2023/03/09	1	35.20	0	0.00	34.80	1	482	0.21%
2023/03/08	0	0.00	1	34.85	35.15	-1	476	-0.21%
2023/03/03	1	33.30	0	0.00	33.30	1	417	0.24%
2023/02/17	0	0.00	3	31.60	31.45	-3	315	-0.95%
2023/02/09	1	31.50	0	0.00	31.30	1	299	0.33%
2023/01/16	0	0.00	4	29.65	29.65	-4	241	-1.65%
2023/01/10	0	0.00	3	29.40	29.45	-3	271	-1.11%
2022/11/24	4	28.65	0	0.00	29.00	4	339	1.18%
2022/11/14	0	0.00	15	28.32	28.05	-15	342	-4.37%
2022/11/09	2	27.15	0	0.00	27.00	2	346	0.58%
2022/11/08	3	27.15	0	0.00	27.15	3	346	0.87%
2022/11/07	10	27.15	0	0.00	27.15	10	345	2.89%
2022/10/11	1	30.00	0	0.00	29.60	1	274	0.36%
2022/09/13	0	0.00	1	29.80	29.90	-1	241	-0.41%
2022/08/23	1	29.60	0	0.00	29.60	1	264	0.38%
2022/05/12	0	0.00	6	30.85	30.85	-6	408	-1.47%
2022/05/10	0	0.00	1	31.25	31.70	-1	436	-0.23%
2022/04/25	1	32.80	0	0.00	32.65	1	535	0.19%
2022/04/18	1	33.85	0	0.00	33.70	1	564	0.18%
2022/04/12	0	0.00	1	34.10	34.00	-1	603	-0.17%
2022/03/29	1	33.95	0	0.00	33.80	1	567	0.18%
2022/03/01	1	36.15	0	0.00	36.00	1	541	0.18%
2022/02/18	0	0.00	6	36.05	36.15	-6	506	-1.18%
2022/02/11	1	35.70	7	36.20	36.25	-6	468	-1.28%
2022/02/10	0	0.00	4	35.70	35.65	-4	452	-0.88%
2022/02/09	0	0.00	1	35.40	35.40	-1	445	-0.22%
2022/02/08	0	0.00	2	34.85	34.65	-2	424	-0.47%
2021/12/30	0	0.00	0	33.00	33.05	0	307	-0.01%
2021/12/09	2	32.80	0	0.00	32.80	2	456	0.44%
2021/11/04	0	32.60	0	0.00	32.30	0	813	0.00%
2021/11/03	0	32.15	0	0.00	32.15	0	816	0.00%
2021/10/25	0	0.00	1	32.45	32.50	-1	869	-0.12%
2021/10/13	0	0.00	2	31.30	31.20	-2	872	-0.23%
2021/10/01	4	31.00	0	0.00	31.05	4	860	0.46%
2021/09/24	2	32.35	0	0.00	32.40	2	832	0.24%
2021/09/23	1	32.05	0	0.00	32.00	1	842	0.12%
2021/09/14	0	0.00	1	34.35	34.10	-1	801	-0.12%
2021/09/10	1	34.70	0	0.00	34.85	1	799	0.13%
2021/09/09	10	35.60	0	0.00	35.00	10	800	1.25%
2021/09/02	1	36.60	1	36.20	35.40	0	674	0.00%
2021/09/01	1	35.80	2	35.70	35.85	-1	598	-0.17%
2021/08/24	1	31.10	0	0.00	31.15	1	513	0.19%
2021/08/13	4	32.95	0	0.00	32.75	4	482	0.83%
2021/07/27	0	0.00	1	32.45	32.30	-1	651	-0.15%
2021/07/09	1	33.20	0	0.00	33.20	1	1,029	0.10%
2021/07/07	1	33.80	0	0.00	33.95	1	1,085	0.09%
2021/07/01	1	34.20	0	0.00	34.10	1	1,215	0.08%
2021/06/30	1	34.10	0	0.00	34.05	1	1,218	0.08%
2021/05/25	1	33.00	0	0.00	33.00	1	1,284	0.08%
2021/05/11	0	0.00	4	37.10	35.95	-4	1,179	-0.34%
2021/05/06	0	0.00	2	36.40	37.05	-2	1,139	-0.18%
2021/05/03	5	37.40	0	0.00	37.00	5	1,072	0.47%
2021/04/28	3	38.38	3	38.50	38.65	0	1,039	0.00%
2021/04/27	0	0.00	2	38.55	38.55	-2	1,053	-0.19%
2021/04/23	0	0.00	5	38.50	38.35	-5	1,010	-0.49%
2021/04/19	0	0.00	1.1	37.55	37.60	-1.1	864	-0.13%
2021/04/15	0	0.00	1	35.60	36.40	-1	785	-0.13%
2021/04/09	10	34.75	0	0.00	34.35	10	655	1.52%
2021/04/08	0	0.00	1	33.75	34.15	-1	617	-0.16%
2021/04/07	0	0.00	3	32.55	33.50	-3	588	-0.51%
2021/03/31	3	32.40	0	0.00	32.40	3	534	0.56%
2021/03/19	0	0.00	1	31.55	31.75	-1	498	-0.20%
2021/03/05	1	32.15	1	32.10	31.90	0	600	0.00%
2021/01/13	0	0.00	1	32.00	32.20	-1	999	-0.10%
2020/12/31	1	31.85	0	0.00	31.80	1	1,149	0.09%
2020/12/30	0	0.00	1	32.05	32.00	-1	1,173	-0.09%
2020/12/08	1	32.40	0	0.00	31.95	1	1,423	0.07%
2020/12/01	1	34.40	0	0.00	34.45	1	1,487	0.07%
2020/11/30	0	0.00	1	34.80	34.75	-1	1,503	-0.07%
2020/11/12	0	0.00	1	34.10	33.85	-1	1,353	-0.07%
2020/10/27	0	0.00	15	34.15	34.10	-15	1,152	-1.30%
2020/10/13	0	0.00	2	32.55	33.00	-2	855	-0.23%
2020/10/05	0	0.00	5	31.65	31.75	-5	775	-0.65%
2020/09/21	2	33.40	2	32.90	32.90	0	679	0.00%
2020/09/09	0	0.00	15	30.40	30.55	-15	509	-2.95%
2020/09/08	0	0.00	3	30.68	30.05	-3	497	-0.60%
2020/09/07	2	29.40	1	29.35	30.00	1	472	0.21%
2020/09/04	0	0.00	3	28.85	29.10	-3	428	-0.70%
2020/09/03	3	28.40	20	28.50	28.40	-17	397	-4.28%
2020/07/15	0	0.00	2	27.05	27.15	-2	528	-0.38%
2020/07/14	0	0.00	2	27.25	27.20	-2	530	-0.38%
2020/07/13	2	27.53	0	0.00	27.50	2	533	0.37%
2020/07/09	2	28.40	0	0.00	28.30	2	539	0.37%
2020/06/08	0	0.00	5	28.65	28.60	-5	538	-0.93%
2020/03/17	1	23.60	2	23.70	23.45	-1	288	-0.35%
2020/03/16	1	24.35	1	24.50	24.30	0	284	0.00%
2020/03/13	2	24.38	2	24.63	24.20	0	278	0.00%
2020/02/13	0	0.00	0.1	29.05	28.85	-0.1	225	-0.04%
2020/02/10	1	29.20	0	0.00	28.80	1	227	0.44%
2020/02/04	1	29.65	0	0.00	29.70	1	235	0.43%
2019/12/31	1	31.25	0	0.00	31.35	1	233	0.43%
2019/12/09	3	30.95	0	0.00	30.80	3	259	1.16%
2019/10/24	4	31.05	0	0.00	31.10	4	326	1.23%
2019/09/02	2	30.70	0	0.00	30.90	2	475	0.42%
2019/08/05	0	0.00	3	32.18	32.50	-3	522	-0.57%
2019/08/02	0	0.00	2	31.80	31.90	-2	528	-0.38%
2019/07/25	2	33.10	0	0.00	33.05	2	543	0.37%
2019/07/18	1	33.20	0	0.00	33.15	1	584	0.17%
2019/07/15	3	36.25	0	0.00	36.40	3	579	0.52%
2019/07/01	0	0.00	10	36.03	36.50	-10	551	-1.81%
2019/06/28	5	35.80	0	0.00	35.95	5	560	0.89%
2019/06/25	5	36.05	0	0.00	36.05	5	663	0.75%
2019/05/20	5	33.90	0	0.00	33.80	5	1,013	0.49%
2019/05/17	1	35.25	0	0.00	34.60	1	1,007	0.10%
2019/05/14	1	35.90	0	0.00	35.75	1	1,004	0.10%
2019/05/13	0	0.00	6	36.25	36.25	-6	1,010	-0.59%
2019/04/25	2	37.15	0	0.00	37.10	2	1,044	0.19%
2019/04/24	4	37.20	0	0.00	37.20	4	1,051	0.38%
2019/04/18	1	37.50	0	0.00	37.50	1	1,181	0.08%
2019/04/08	1	38.05	0	0.00	37.95	1	1,259	0.08%
2019/04/01	15	38.15	15	38.15	37.95	0	1,348	0.00%
2019/03/27	1	39.10	1	39.70	39.85	0	1,397	0.00%
2019/03/22	3	39.40	0	0.00	39.30	3	1,578	0.19%
2019/03/21	0	0.00	2	39.85	39.80	-2	1,578	-0.13%
2019/03/20	1	40.25	1	39.50	40.15	0	1,605	0.00%
2019/03/19	1	39.75	0	0.00	39.75	1	1,571	0.06%
2019/03/11	1	39.15	0	0.00	39.15	1	1,593	0.06%
2019/02/25	0	0.00	1.2	38.16	38.45	-1.2	1,617	-0.07%
2019/01/28	0	0.00	1	37.75	38.25	-1	1,533	-0.07%
2019/01/25	1	38.15	1	38.10	38.15	0	1,528	0.00%
2019/01/21	1	37.85	0	0.00	37.55	1	1,499	0.07%
2019/01/14	0	0.00	3	39.30	39.50	-3	1,560	-0.19%
2018/12/28	1	38.65	0	0.00	38.75	1	1,483	0.07%
2018/12/27	2	38.80	0	0.00	38.25	2	1,467	0.14%
2018/12/26	0	0.00	4	38.45	38.10	-4	1,443	-0.28%
2018/12/24	12	39.00	0	0.00	38.90	12	1,395	0.86%
2018/12/20	5	38.30	5	38.48	38.30	0	1,284	0.00%
2018/12/19	7	37.66	6	36.22	37.80	1	1,178	0.08%
2018/12/17	1	36.25	11	35.68	35.70	-10	1,056	-0.95%
2018/12/14	0	0.00	6	34.70	34.90	-6	986	-0.61%
2018/12/13	1	34.95	0	0.00	34.50	1	982	0.10%
2018/11/29	0	0.00	1	31.90	32.00	-1	804	-0.12%
2018/11/28	1	32.15	1	32.10	31.95	0	791	0.00%
2018/11/27	1	30.90	0	0.00	31.00	1	765	0.13%
2018/11/16	0	0.00	2	30.80	31.00	-2	742	-0.27%
2018/10/26	0	0.00	1	30.10	30.25	-1	778	-0.13%
2018/10/24	0	0.00	2	31.90	31.50	-2	770	-0.26%
2018/10/23	1	32.00	0	0.00	31.90	1	797	0.13%
2018/10/18	2	32.10	0	0.00	32.65	2	808	0.25%
2018/10/16	3	32.18	1	32.90	31.60	2	776	0.26%
2018/10/15	0	0.00	5	31.50	31.60	-5	723	-0.69%
2018/10/12	0	0.00	1	30.55	31.00	-1	711	-0.14%
2018/09/20	0	0.00	1	31.90	31.10	-1	693	-0.14%
2018/08/27	0	0.00	5	31.45	31.35	-5	619	-0.81%
2018/08/16	0	0.00	1	30.50	30.85	-1	622	-0.16%
2018/08/07	1	31.70	0	0.00	31.50	1	615	0.16%
2018/08/06	1	31.70	1	31.60	31.20	0	605	0.00%
2018/08/01	1	30.65	0	0.00	31.00	1	571	0.17%
2018/07/12	0	0.00	5	29.00	28.95	-5	400	-1.25%
2018/04/24	0	0.00	1	30.30	30.25	-1	389	-0.26%
2018/04/23	0	0.00	0	30.40	30.50	0	388	-0.01%
2018/01/29	0	0.00	1	28.75	28.85	-1	382	-0.26%
2018/01/19	1	29.10	0	0.00	29.10	1	397	0.25%