車王電 (1533)-合庫-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.00
漲跌
▼1.20
漲幅
-2.60%
成交量
201張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	47.95	0	0.00	47.50	0.1	137	0.08%
2024/04/02	0.6	48.55	0	0.00	48.40	0.6	136	0.42%
2024/03/19	2	48.38	0	0.00	48.05	2	131	1.52%
2024/03/13	1.2	49.91	0	0.00	49.35	1.2	139	0.89%
2024/03/08	2	49.45	0	0.00	49.10	2	141	1.42%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/03/01	2	52.00	0	0.00	52.10	2	144	1.38%
2024/02/22	0	0.00	1	52.70	52.90	-1	172	-0.58%
2024/02/21	0	0.00	0	55.00	52.90	0	177	-0.02%
2024/02/19	0	0.00	1	54.20	53.70	-1	182	-0.55%
2024/02/05	0.1	52.70	0	0.00	52.20	0.1	183	0.05%
2024/02/02	1	53.30	0	0.00	52.70	1	181	0.55%
2024/01/30	1	52.80	0	0.00	52.60	1	190	0.53%
2024/01/25	0.1	55.80	0	0.00	53.60	0.1	194	0.05%
2024/01/16	0	0.00	1	52.70	52.70	-1	204	-0.49%
2023/12/26	0	0.00	0.1	55.50	54.70	-0.1	214	-0.05%
2023/12/25	0	0.00	1	54.80	54.30	-1	215	-0.46%
2023/12/22	0.1	55.00	0	0.00	54.80	0.1	216	0.05%
2023/12/15	0	0.00	1	55.30	56.10	-1	222	-0.45%
2023/12/13	0	0.00	1	55.00	55.00	-1	224	-0.45%
2023/12/08	1	55.90	7	55.90	56.00	-6	316	-1.90%
2023/12/06	0	0.00	1	57.20	57.60	-1	321	-0.31%
2023/11/29	0	0.00	1	58.20	57.90	-1	356	-0.28%
2023/11/28	0	0.00	2	57.90	58.00	-2	357	-0.56%
2023/11/21	0	0.00	5	57.82	57.70	-5	342	-1.46%
2023/11/20	0	0.00	3	56.50	56.80	-3	336	-0.89%
2023/11/17	1	55.90	1	55.90	56.00	0	331	0.00%
2023/11/08	0	0.00	1	54.50	54.30	-1	340	-0.29%
2023/11/03	0	52.90	2	53.00	52.70	-2	346	-0.57%
2023/11/02	0	0.00	1	52.70	52.70	-1	358	-0.28%
2023/11/01	2	52.95	0	0.00	52.40	2	367	0.54%
2023/10/27	0	0.00	0.1	52.60	52.50	-0.1	398	-0.02%
2023/10/25	1	54.00	0	0.00	53.50	1	411	0.24%
2023/10/20	0	0.00	1	53.10	53.00	-1	432	-0.23%
2023/10/19	1	53.00	0	0.00	53.50	1	446	0.22%
2023/10/16	2	55.15	0	0.00	54.80	2	479	0.42%
2023/10/11	0.6	55.45	0	0.00	55.10	0.6	534	0.11%
2023/09/22	1	56.90	0	0.00	57.30	1	1,042	0.10%
2023/09/20	2	57.25	0	0.00	56.80	2	1,254	0.16%
2023/09/19	1	57.60	0	0.00	57.70	1	1,314	0.08%
2023/09/15	2	57.60	0	0.00	57.70	2	1,641	0.12%
2023/09/14	2	58.60	0	0.00	58.10	2	1,689	0.12%
2023/09/13	0	0.00	10	61.01	58.60	-10	1,695	-0.59%
2023/09/12	1	56.60	1	58.50	58.90	0	1,676	0.00%
2023/09/11	1	55.80	0	0.00	55.80	1	1,684	0.06%
2023/09/04	0	0.00	2	57.92	57.50	-2	2,276	-0.09%
2023/08/31	1	54.50	0	0.00	54.40	1	2,262	0.04%
2023/08/30	0.2	54.00	0	0.00	55.00	0.2	2,306	0.01%
2023/08/28	1	53.00	2	52.80	52.60	-1	2,383	-0.04%
2023/08/25	1	53.50	0	0.00	53.80	1	2,384	0.04%
2023/08/21	1	54.70	0	0.00	54.70	1	2,394	0.04%
2023/08/18	0	0.00	1	56.10	54.70	-1	2,398	-0.04%
2023/08/17	1	55.50	0	0.00	55.70	1	2,405	0.04%
2023/08/14	2	55.50	0	0.00	55.40	2	2,483	0.08%
2023/08/11	2	57.40	0	0.00	57.40	2	2,484	0.08%
2023/08/10	1	58.20	4	57.28	56.90	-3	2,483	-0.12%
2023/08/09	2	59.20	1	59.00	58.60	1	2,477	0.04%
2023/08/08	3	59.77	0	0.00	59.80	3	2,475	0.12%
2023/08/07	1	61.80	0	0.00	62.30	1	2,470	0.04%
2023/08/02	1	60.80	0	0.00	60.90	1	2,473	0.04%
2023/08/01	1	62.10	5	62.24	61.20	-4	2,470	-0.16%
2023/07/31	4	60.38	0	0.00	60.60	4	2,472	0.16%
2023/07/27	0.2	60.10	2	59.55	60.00	-1.8	2,471	-0.07%
2023/07/25	1	59.00	1	59.60	60.00	0	2,496	0.00%
2023/07/24	2	59.00	7	59.89	58.50	-5	2,647	-0.19%
2023/07/21	1	62.20	1	61.50	61.00	0	2,656	0.00%
2023/07/20	0	0.00	2	61.70	61.60	-2	2,642	-0.08%
2023/07/19	3	61.50	1	62.00	61.10	2	2,640	0.08%
2023/07/18	2.1	62.85	0	0.00	61.90	2.1	2,643	0.08%
2023/07/17	2.1	64.84	0	0.00	64.20	2.1	2,654	0.08%
2023/07/13	0	0.00	1	63.80	63.50	-1	2,798	-0.04%
2023/07/12	1	63.80	4	63.93	63.70	-3	2,792	-0.11%
2023/07/11	2	63.95	0	0.00	63.50	2	2,775	0.07%
2023/07/10	0	0.00	1	66.90	67.00	-1	2,738	-0.04%
2023/07/07	3	66.50	0	0.00	68.10	3	2,726	0.11%
2023/07/06	10	68.95	20	69.40	67.70	-10	2,715	-0.37%
2023/07/05	11	69.15	13	69.75	68.80	-2	2,677	-0.07%
2023/07/04	19	68.75	13	69.29	68.10	6	2,619	0.23%
2023/07/03	2	67.90	1	68.00	67.70	1	2,545	0.04%
2023/06/30	24	68.68	33	69.48	69.00	-9	2,493	-0.36%
2023/06/29	28	66.18	14	67.01	67.40	14	2,345	0.60%
2023/06/28	11	64.27	18	63.93	64.60	-7	2,202	-0.32%
2023/06/27	2	62.90	6	63.02	62.50	-4	2,134	-0.19%
2023/06/26	8	66.71	8	67.29	65.50	0	2,071	0.00%
2023/06/21	9	62.96	7.2	63.68	64.60	1.8	1,894	0.10%
2023/06/20	1	62.00	4	62.58	61.90	-3	1,744	-0.17%
2023/06/19	2	60.75	0	0.00	60.70	2	1,693	0.12%
2023/06/16	14	62.49	4	63.20	61.90	10	1,678	0.60%
2023/06/15	0	0.00	16	61.39	61.10	-16	1,621	-0.99%
2023/06/14	21.1	62.57	43	62.58	61.90	-21.9	1,602	-1.37%
2023/06/13	0	0.00	6	63.48	62.70	-6	1,574	-0.38%
2023/06/12	38	60.94	14	60.64	60.60	24	1,490	1.61%
2023/06/09	40.1	61.62	15	62.70	58.70	25.1	1,386	1.81%
2023/06/08	0	0.00	6.3	61.73	62.70	-6.3	1,154	-0.54%
2023/06/07	2.1	57.10	0	0.00	57.00	2.1	1,068	0.20%
2023/06/05	4.2	58.81	4	58.55	57.70	0.2	1,060	0.02%
2023/06/02	0	0.00	2	59.10	58.90	-2	1,018	-0.20%
2023/06/01	2	57.70	0	0.00	57.00	2	961	0.21%
2023/05/30	0	0.00	3	55.70	55.30	-3	937	-0.32%
2023/05/25	0	0.00	5	55.60	55.10	-5	968	-0.52%
2023/05/24	1	55.70	0	0.00	56.10	1	966	0.10%
2023/05/23	1	56.90	0	0.00	56.10	1	967	0.10%
2023/05/22	2	57.70	6	57.92	57.30	-4	967	-0.41%
2023/05/19	6	56.43	2.1	57.34	58.00	3.9	935	0.42%
2023/05/17	0.1	55.40	1	55.20	55.10	-0.9	885	-0.10%
2023/05/16	1	53.80	0	0.00	53.90	1	878	0.11%
2023/05/10	0	0.00	1	54.20	54.10	-1	866	-0.12%
2023/05/05	4	56.03	2	56.40	56.50	2	841	0.24%
2023/05/04	2	55.25	0	0.00	54.60	2	820	0.24%
2023/04/27	15	59.61	8.1	59.65	57.80	6.9	775	0.89%
2023/04/25	3	51.50	0	0.00	52.00	3	593	0.51%
2023/04/21	1	54.30	0	0.00	52.20	1	582	0.17%
2023/04/20	0	0.00	1	55.60	54.20	-1	571	-0.18%
2023/04/19	0.1	57.40	0	0.00	57.40	0.1	543	0.02%
2023/04/18	0	0.00	10.6	58.60	58.60	-10.6	473	-2.24%
2023/04/11	0	0.00	2	53.30	52.20	-2	330	-0.61%
2023/03/31	0.1	50.90	0	0.00	50.80	0.1	304	0.03%
2023/03/22	0	0.00	1	51.60	51.50	-1	307	-0.33%
2023/03/16	3	52.17	1	53.60	50.80	2	319	0.63%
2023/03/15	1	53.90	0	0.00	53.90	1	278	0.36%
2023/03/08	0.1	51.60	0	0.00	52.10	0.1	254	0.04%
2023/03/01	2.1	50.64	0	0.00	50.60	2.1	263	0.80%
2023/02/23	0.3	53.67	1	54.00	53.50	-0.7	245	-0.30%
2023/02/16	1	49.90	0	0.00	50.00	1	225	0.44%
2023/02/15	0.1	49.75	0	0.00	49.65	0.1	227	0.05%
2023/02/14	0.3	50.00	0	0.00	49.65	0.3	229	0.14%
2023/02/10	0	49.35	0	0.00	49.30	0	237	0.02%
2023/02/08	0.1	50.40	0	0.00	50.40	0.1	240	0.04%
2023/02/06	0.1	50.60	0	0.00	50.70	0.1	239	0.04%
2023/02/02	0	51.10	0	0.00	51.40	0	243	0.02%
2023/01/31	0.1	50.10	0	0.00	50.10	0.1	243	0.04%
2023/01/16	1.1	48.88	0	0.00	48.40	1.1	249	0.43%
2023/01/09	0.1	50.00	0	0.00	49.80	0.1	270	0.02%
2022/12/19	1	51.00	0	0.00	50.60	1	340	0.29%
2022/12/05	0.1	53.00	0	0.00	52.60	0.1	356	0.03%
2022/11/28	0	0.00	1	51.10	51.50	-1	392	-0.26%
2022/11/16	0.3	50.80	0	0.00	50.40	0.3	594	0.05%
2022/11/14	2	49.90	2	50.41	51.30	0	606	0.00%
2022/11/02	0.1	48.40	0	0.00	48.40	0.1	813	0.01%
2022/10/28	0.1	46.55	0	0.00	46.25	0.1	840	0.01%
2022/10/21	0.1	46.21	0	0.00	45.55	0.1	895	0.01%
2022/10/18	0.1	48.10	2	47.40	47.85	-1.9	907	-0.21%
2022/10/14	2	48.51	0	0.00	49.05	2	967	0.21%
2022/10/13	1	45.75	0	0.00	45.90	1	975	0.10%
2022/10/12	0	50.50	0	0.00	50.30	0	970	0.00%
2022/10/06	0	53.50	0	0.00	53.90	0	1,060	0.00%
2022/10/05	0.1	53.48	0	0.00	52.80	0.1	1,092	0.01%
2022/10/04	0.1	56.90	0	0.00	53.50	0.1	1,117	0.01%
2022/09/27	2	53.60	1	54.30	54.30	1	1,263	0.08%
2022/09/26	4	54.28	0	0.00	53.50	4	1,270	0.31%
2022/09/22	1	57.00	0.4	56.80	58.50	0.6	1,293	0.05%
2022/09/16	1	58.30	0	0.00	58.20	1	1,373	0.07%
2022/09/13	0.1	60.00	1	60.10	59.80	-1	1,462	-0.06%
2022/09/08	1	58.60	0	0.00	58.60	1	1,595	0.06%
2022/09/07	3.1	58.01	0	0.00	58.30	3.1	1,774	0.17%
2022/09/06	1	59.00	0	0.00	58.80	1	1,817	0.06%
2022/09/05	3.1	60.45	0	0.00	59.70	3.1	1,843	0.17%
2022/09/02	0.1	62.86	1	62.60	62.00	-0.9	1,865	-0.05%
2022/09/01	1	63.40	0	0.00	63.40	1	1,867	0.05%
2022/08/31	0	0.00	6	61.68	62.90	-6	1,904	-0.32%
2022/08/30	0	0.00	1	61.90	61.90	-1	2,156	-0.05%
2022/08/29	2	61.10	4	60.80	60.80	-2	2,302	-0.09%
2022/08/26	6.1	65.42	4	64.48	62.80	2.1	2,299	0.09%
2022/08/25	3	64.50	7	63.47	63.70	-4	2,248	-0.18%
2022/08/24	8	64.33	13.2	64.14	62.70	-5.2	2,244	-0.23%
2022/08/23	7	62.84	0	0.00	62.80	7	2,230	0.31%
2022/08/22	0	0.00	7	61.80	61.90	-7	2,249	-0.31%
2022/08/19	6	62.35	6	62.20	62.30	0	2,376	0.00%
2022/08/18	3	62.63	2	63.05	63.00	1	2,586	0.04%
2022/08/17	9	63.16	8	62.78	62.80	1	2,645	0.04%
2022/08/16	13.2	63.16	17.3	62.43	62.20	-4.1	2,727	-0.15%
2022/08/15	12.1	60.06	11	60.34	60.40	1.1	2,939	0.04%
2022/08/11	2	59.05	0	0.00	58.80	2	3,094	0.06%
2022/08/10	0	0.00	2	58.80	59.00	-2	3,100	-0.06%
2022/08/09	0	0.00	9	59.52	59.10	-9	3,116	-0.29%
2022/08/08	0.1	58.00	0	0.00	58.50	0.1	3,106	0.00%
2022/08/05	0.1	59.06	2	58.95	59.00	-1.9	3,106	-0.06%
2022/08/04	3	57.40	0	0.00	57.70	3	3,122	0.10%
2022/08/03	2	60.15	1	59.20	59.00	1	3,120	0.03%
2022/08/02	0	0.00	0.5	60.80	60.60	-0.5	3,121	-0.02%
2022/08/01	0	0.00	4	61.70	61.60	-4	3,120	-0.13%
2022/07/29	0	0.00	7	60.29	60.60	-7	3,115	-0.22%
2022/07/28	5	60.68	1	59.40	58.80	4	3,132	0.13%
2022/07/26	2	59.10	2	58.90	58.90	0	3,167	0.00%
2022/07/25	4.1	60.31	6	60.18	60.00	-1.9	3,183	-0.06%
2022/07/22	4	61.40	4	61.75	60.50	0	3,218	0.00%
2022/07/21	2.1	60.15	1	60.90	61.00	1.1	3,232	0.03%
2022/07/20	9	60.36	0	0.00	60.40	9	3,304	0.27%
2022/07/18	0.1	60.50	0	0.00	60.50	0.1	3,834	0.00%
2022/07/15	6.3	60.31	6	60.65	60.50	0.3	3,972	0.01%
2022/07/13	1	60.00	0	0.00	58.60	1	3,997	0.03%
2022/07/06	1	53.80	0	0.00	52.20	1	4,632	0.02%
2022/07/05	2	55.60	0	0.00	56.40	2	4,714	0.04%
2022/07/04	0	0.00	8	54.51	55.60	-8	4,828	-0.17%
2022/07/01	2	56.50	0	0.00	54.50	2	4,994	0.04%
2022/06/29	1	59.50	0	0.00	59.80	1	5,020	0.02%
2022/06/28	10	62.25	10	60.71	60.80	0	5,079	0.00%
2022/06/27	3	62.70	9	62.80	62.60	-6	5,103	-0.12%
2022/06/24	0	0.00	0.5	61.61	60.00	-0.5	5,079	-0.01%
2022/06/23	4	61.10	1	60.40	60.90	3	5,056	0.06%
2022/06/22	9.1	61.37	0	0.00	59.60	9.1	5,038	0.18%
2022/06/21	4	59.50	4	60.33	61.10	0	4,984	0.00%
2022/06/20	1.3	60.33	0	0.00	59.00	1.3	4,960	0.03%
2022/06/17	1.1	65.45	0	0.00	64.00	1.1	4,916	0.02%
2022/06/16	9.1	66.70	21.1	66.60	66.80	-12	4,819	-0.25%
2022/06/15	6	65.20	0	0.00	64.10	6	4,636	0.13%
2022/06/14	0.1	63.40	1	64.30	64.00	-0.9	4,591	-0.02%
2022/06/13	2	66.10	0	0.00	65.70	2	4,558	0.04%
2022/06/09	0	0.00	12	66.44	65.90	-12	4,503	-0.27%
2022/06/08	18	67.42	17	67.01	66.80	1	4,457	0.02%
2022/06/07	1	66.40	7	65.53	65.90	-6	4,198	-0.14%
2022/06/02	1	63.80	2	63.80	63.30	-1	4,056	-0.02%
2022/06/01	1	65.30	4	64.13	64.50	-3	4,055	-0.07%
2022/05/31	1	65.50	2	64.50	64.40	-1	4,035	-0.02%
2022/05/30	3	64.80	7	64.21	64.50	-4	3,999	-0.10%
2022/05/27	10	65.63	11	65.94	64.70	-1	3,970	-0.03%
2022/05/26	31	65.36	18	65.92	64.00	13	3,842	0.34%
2022/05/25	1	64.00	1	63.10	62.70	0	3,628	0.00%
2022/05/24	3	63.60	3	63.40	62.00	0	3,566	0.00%
2022/05/23	3	64.43	3	65.47	64.30	0	3,447	0.00%
2022/05/20	4	59.93	7	61.87	62.60	-3	3,127	-0.10%
2022/05/18	1	57.70	0	0.00	58.10	1	2,966	0.03%
2022/05/16	6	57.80	3	56.00	56.00	3	2,975	0.10%
2022/05/12	1	56.50	0	0.00	54.00	1	2,993	0.03%
2022/05/11	0	0.00	1	57.60	57.20	-1	3,072	-0.03%
2022/05/06	0	0.00	3	59.40	60.80	-3	3,085	-0.10%
2022/05/05	1	62.20	6	61.45	61.20	-5	3,078	-0.16%
2022/05/03	12	61.75	12	60.72	60.90	0	3,146	0.00%
2022/04/29	0	0.00	1	61.60	60.50	-1	3,131	-0.03%
2022/04/28	5	61.00	5	60.34	60.00	0	3,154	0.00%
2022/04/27	1	59.80	1	59.80	59.80	0	3,178	0.00%
2022/04/26	5	63.48	1	64.10	62.50	4	3,136	0.13%
2022/04/25	1	62.50	3	63.00	62.50	-2	3,067	-0.07%
2022/04/22	46	71.32	46	70.34	69.30	0	3,009	0.00%
2022/04/21	3	65.87	7	66.69	68.60	-4	2,610	-0.15%
2022/04/20	8	62.98	0	0.00	62.40	8	2,508	0.32%
2022/04/19	3	61.70	1	61.70	61.80	2	2,583	0.08%
2022/04/18	1	63.00	1	64.70	62.50	0	2,727	0.00%
2022/04/15	1	64.20	7	64.27	64.00	-6	2,962	-0.20%
2022/04/14	12	69.64	10	68.53	67.20	2	3,106	0.06%
2022/04/13	36	73.22	7	73.49	67.80	29	3,527	0.82%
2022/04/12	5	67.80	18	68.94	71.10	-13	3,504	-0.37%
2022/04/11	12	64.98	13	64.60	64.70	-1	3,486	-0.03%
2022/04/08	5	63.52	1	63.50	63.70	4	3,396	0.12%
2022/04/07	5	62.94	14	61.37	61.20	-9	3,278	-0.27%
2022/04/06	4	61.75	7	61.27	60.40	-3	3,105	-0.10%
2022/04/01	2	57.95	0	0.00	59.20	2	3,096	0.06%
2022/03/31	25	60.58	11	61.12	59.30	14	3,224	0.43%
2022/03/30	1	59.50	2	59.45	59.70	-1	3,155	-0.03%
2022/03/29	1	55.30	0	0.00	55.50	1	3,115	0.03%
2022/03/21	0	0.00	10	55.10	55.00	-10	3,108	-0.32%
2022/03/18	10	54.40	0	0.00	54.20	10	3,108	0.32%
2022/03/16	0	0.00	0.3	52.20	52.30	-0.3	3,109	-0.01%
2022/03/15	0	0.00	0	52.20	51.70	0	3,140	0.00%
2022/03/14	2	54.40	0	0.00	53.70	2	3,135	0.06%
2022/03/11	0	0.00	5	53.90	54.30	-5	3,135	-0.16%
2022/03/08	2	51.30	0	0.00	51.50	2	3,127	0.06%
2022/03/02	0	0.00	4	58.65	60.50	-4	3,087	-0.13%
2022/02/23	0	0.00	9	59.82	60.30	-9	3,075	-0.29%
2022/02/22	4	59.13	0	0.00	59.50	4	3,078	0.13%
2022/02/16	20	62.79	20	62.28	62.50	0	3,095	0.00%
2022/02/15	5	62.62	8	61.81	62.70	-3	3,085	-0.10%
2022/02/14	1	60.40	2	60.40	61.30	-1	3,143	-0.03%
2022/02/11	3	63.03	1	63.99	62.50	2	3,172	0.06%
2022/02/10	1	61.70	0	0.00	61.20	1	3,077	0.03%
2022/02/09	0	0.00	2	60.40	61.00	-2	3,059	-0.07%
2022/01/26	1	59.10	0	0.00	57.60	1	3,038	0.03%
2022/01/25	3	60.50	2	59.20	58.50	1	3,031	0.03%
2022/01/24	0	0.00	3	58.60	58.00	-3	2,964	-0.10%
2022/01/20	3	61.30	0	0.00	62.20	3	2,972	0.10%
2022/01/19	0	0.00	4	59.20	58.80	-4	2,944	-0.14%
2022/01/17	1	60.40	4	59.03	60.70	-3	3,112	-0.10%
2022/01/13	1	63.50	5	62.52	62.40	-4	3,065	-0.13%
2022/01/12	19	66.78	7	62.71	62.90	12	3,097	0.39%
2022/01/11	16	69.36	6	70.65	65.80	10	2,975	0.34%
2022/01/10	13	69.88	7	71.97	73.00	6	2,789	0.22%
2022/01/07	9	70.21	7	69.39	67.00	2	2,493	0.08%
2022/01/06	15.4	71.56	16	71.42	72.40	-0.7	2,279	-0.03%
2022/01/05	14	68.13	14	69.10	70.00	0	1,709	0.00%
2022/01/04	6	64.20	6	64.70	63.70	0	1,397	0.00%
2022/01/03	0	0.00	3	59.53	59.40	-3	1,186	-0.25%
2021/12/30	3	58.60	0	0.00	58.60	3	1,178	0.25%
2021/12/27	0	0.00	1	61.60	61.20	-1	1,130	-0.09%
2021/12/23	6	58.95	0	0.00	58.90	6	989	0.61%
2021/12/22	0	0.00	4	57.20	57.70	-4	981	-0.41%
2021/12/17	1	57.70	0	0.00	56.80	1	972	0.10%
2021/12/14	0	0.00	1	55.60	55.70	-1	967	-0.10%
2021/12/13	1	56.50	0	0.00	56.70	1	965	0.10%
2021/12/09	0	0.00	1	60.00	59.10	-1	954	-0.10%
2021/11/30	0	0.00	1	57.30	57.70	-1	914	-0.11%
2021/11/29	0	0.00	1	56.30	56.10	-1	914	-0.11%
2021/11/25	1	59.00	0	0.00	57.70	1	910	0.11%
2021/11/22	0	0.00	4	58.83	59.10	-4	899	-0.44%
2021/11/18	3	60.00	0	0.00	59.00	3	892	0.34%
2021/11/16	0	0.00	4	58.20	57.90	-4	854	-0.47%
2021/11/15	4	60.10	0	0.00	59.60	4	848	0.47%
2021/11/12	0	0.00	5	61.44	59.40	-5	843	-0.59%
2021/11/11	16	61.83	20	62.05	61.00	-4	828	-0.48%
2021/11/10	14	59.17	2	57.70	61.00	12	747	1.61%
2021/11/09	2	55.30	0	0.00	55.50	2	702	0.28%
2021/11/08	0	0.00	1	55.10	55.30	-1	699	-0.14%
2021/11/02	0	0.00	1	57.50	57.10	-1	688	-0.15%
2021/10/29	3	60.93	9	61.16	60.40	-6	648	-0.92%
2021/10/27	6	59.78	0	0.00	59.50	6	578	1.04%
2021/10/26	9	63.43	20	62.09	58.10	-11	542	-2.03%
2021/10/25	5	60.24	5.1	57.56	60.70	-0.1	403	-0.02%
2021/10/22	0	0.00	2	55.00	55.20	-2	334	-0.60%
2021/10/21	3.1	55.73	12	54.80	56.30	-8.9	327	-2.71%
2021/10/20	8	55.30	23	55.34	56.00	-15	291	-5.15%
2021/10/13	1	42.15	0	0.00	41.85	1	227	0.44%
2021/08/31	3	51.00	0	0.00	51.20	3	880	0.34%
2021/08/30	0	0.00	1	52.10	51.70	-1	885	-0.11%
2021/08/16	0	0.00	1	50.50	50.60	-1	916	-0.11%
2021/07/28	0	0.00	2	56.70	56.80	-2	1,076	-0.19%
2021/07/12	2	64.05	0	0.00	64.00	2	1,232	0.16%
2021/07/08	10	64.20	0	0.00	62.90	10	1,239	0.81%
2021/07/02	0	0.00	1	61.00	61.30	-1	1,232	-0.08%
2021/07/01	0	0.00	10	59.83	58.50	-10	1,241	-0.81%
2021/06/30	1	60.30	2	60.50	60.60	-1	1,282	-0.08%
2021/06/29	18	63.37	10	62.38	61.50	8	1,277	0.63%
2021/06/28	2	61.25	1	61.80	61.60	1	1,225	0.08%
2021/06/25	3	64.10	6	65.75	63.20	-3	1,224	-0.25%
2021/06/24	1	62.50	0	0.00	63.10	1	1,096	0.09%
2021/06/17	4	52.65	0	0.00	53.10	4	1,249	0.32%
2021/06/01	1	56.80	4	57.50	57.10	-3	1,761	-0.17%
2021/05/10	0	0.00	4	57.70	56.60	-4	5,031	-0.08%
2021/05/07	0	0.00	4	56.23	58.60	-4	5,388	-0.07%
2021/05/06	0	0.00	3	55.70	55.00	-3	5,508	-0.05%
2021/05/05	1	57.60	1	57.20	56.10	0	5,608	0.00%
2021/05/04	0	0.00	4	55.15	55.20	-4	5,683	-0.07%
2021/04/28	2	61.80	6	60.30	62.40	-4	5,738	-0.07%
2021/04/26	0	0.00	12	62.80	62.70	-12	5,812	-0.21%
2021/04/23	0	0.00	3	62.90	63.70	-3	5,866	-0.05%
2021/04/22	4	65.25	0	0.00	64.40	4	5,902	0.07%
2021/04/21	1	68.50	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	69.10	0	0.00	68.80	1	6,377	0.02%
2021/04/15	0	0.00	1	68.40	69.00	-1	6,655	-0.02%
2021/04/14	2	67.00	4	65.60	67.00	-2	6,665	-0.03%
2021/04/13	11	72.46	1	72.80	68.10	10	6,653	0.15%
2021/04/12	2	70.60	1	70.10	69.60	1	6,574	0.02%
2021/04/08	12	70.20	0	0.00	70.50	12	6,588	0.18%
2021/04/06	1	69.50	0	0.00	69.40	1	6,657	0.02%
2021/03/31	6	68.15	4	68.30	68.20	2	6,595	0.03%
2021/03/30	1	70.20	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	20	68.00	69.80	-20	6,566	-0.30%
2021/03/26	3	67.20	0	0.00	67.70	3	6,527	0.05%
2021/03/24	0	0.00	1	70.10	70.00	-1	6,477	-0.02%
2021/03/23	30	71.40	0	0.00	69.90	30	6,446	0.47%
2021/03/18	0	0.00	2	70.80	71.40	-2	6,270	-0.03%
2021/03/17	20	70.15	0	0.00	68.00	20	6,185	0.32%
2021/03/11	0	0.00	1	66.30	66.30	-1	6,043	-0.02%
2021/03/10	2	66.90	0	0.00	65.60	2	6,023	0.03%
2021/03/09	0	0.00	1	65.20	66.90	-1	5,974	-0.02%
2021/03/05	1	65.80	20	66.77	64.30	-19	5,859	-0.32%
2021/03/02	14	70.19	0	0.00	69.50	14	5,733	0.24%
2021/02/26	3	72.60	2	71.90	71.70	1	5,680	0.02%
2021/02/25	0	0.00	7.1	72.92	71.70	-7.1	5,635	-0.13%
2021/02/24	0.1	73.50	5	73.00	71.60	-4.9	5,593	-0.09%
2021/02/23	1	72.50	0	0.00	72.20	1	5,508	0.02%
2021/02/22	13	74.07	4	77.00	73.80	9	5,456	0.16%
2021/02/19	1	74.90	3	75.30	74.80	-2	5,328	-0.04%
2021/02/18	9	76.87	16	77.21	74.70	-7	5,192	-0.13%
2021/02/17	3	72.93	19	74.91	72.60	-16	4,888	-0.33%
2021/02/05	17	73.84	13	74.68	74.80	4	4,593	0.09%
2021/02/04	12	73.42	28	71.86	71.90	-16	4,030	-0.40%
2021/02/03	15	70.56	32	70.71	72.00	-17	3,097	-0.55%
2021/02/02	61	62.94	39	62.05	65.50	22	2,784	0.79%
2021/02/01	21	61.86	12	62.70	59.60	9	2,580	0.35%
2021/01/29	16	70.08	18	71.87	66.20	-2	2,424	-0.08%
2021/01/28	16	67.50	20	69.51	73.10	-4	2,060	-0.19%
2021/01/27	12	66.30	12.1	65.68	68.20	-0.1	1,925	0.00%
2021/01/26	21	63.78	10	64.25	62.00	11	1,818	0.60%
2021/01/25	8	60.45	0	0.00	61.00	8	1,734	0.46%
2021/01/22	0	0.00	3	58.70	58.40	-3	1,697	-0.18%
2021/01/21	6	58.27	1	58.30	56.80	5	1,666	0.30%
2021/01/20	1	57.00	0	0.00	56.80	1	1,641	0.06%
2021/01/19	6	63.20	0	0.00	60.40	6	1,606	0.37%
2021/01/18	6	61.80	3	61.67	63.00	3	1,548	0.19%
2021/01/15	1	56.00	19	55.93	57.30	-18	1,482	-1.21%
2021/01/14	26	57.75	4	56.13	58.00	22	1,430	1.54%
2021/01/13	21	53.90	16	55.35	55.30	5	1,218	0.41%
2021/01/12	25	54.98	40	55.04	55.30	-15	1,008	-1.49%
2021/01/11	3	49.92	3	49.47	50.30	0	795	0.00%
2021/01/08	10	45.80	10	45.80	45.80	0	687	0.00%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	38.55	0	0.00	37.90	1	634	0.16%
2021/01/04	4	39.68	0	0.00	39.35	4	607	0.66%
2020/12/31	0	0.00	1	37.95	37.95	-1	582	-0.17%
2020/12/30	11	39.56	10	40.40	38.55	1	561	0.18%
2020/12/22	6	33.10	0	0.00	33.00	6	375	1.60%
2020/12/09	2	34.00	0	0.00	34.50	2	351	0.57%
2020/12/08	1	34.10	2	33.85	33.80	-1	346	-0.29%
2020/12/07	2	34.80	0	0.00	35.30	2	338	0.59%
2020/12/02	6	33.50	0	0.00	33.40	6	315	1.90%
2020/11/27	0	0.00	2	34.00	34.10	-2	309	-0.65%
2020/11/24	1	33.75	0	0.00	33.15	1	292	0.34%
2020/11/10	3	31.70	0	0.00	31.35	3	254	1.18%
2020/10/21	0	0.00	1	32.25	32.95	-1	189	-0.53%
2020/10/20	1	35.15	0	0.00	33.55	1	169	0.59%
2020/08/11	0	0.00	6	30.00	29.90	-6	242	-2.47%
2020/08/07	2	30.10	0	0.00	30.30	2	243	0.82%
2020/07/16	7	34.15	0	0.00	33.85	7	224	3.11%
2020/06/05	0	0.00	3	27.55	29.90	-3	105	-2.85%
2020/04/16	3	27.00	0	0.00	26.90	3	94	3.19%
2020/04/07	0	0.00	1	23.60	24.00	-1	93	-1.06%
2020/04/06	0	0.00	0	23.45	23.00	0	106	-0.02%
2020/02/19	0	0.00	1	34.25	34.30	-1	74	-1.35%
2020/02/06	0	0.00	1	34.55	34.70	-1	77	-1.29%
2019/12/30	1	38.15	0	0.00	38.60	1	84	1.18%
2019/11/12	3	36.80	0	0.00	36.80	3	125	2.39%
2019/11/11	0	0.00	1	37.00	36.75	-1	125	-0.80%
2019/10/08	0	0.00	25	37.47	37.45	-25	222	-11.25%
2019/09/25	1	37.85	12	38.05	37.85	-11	322	-3.41%
2019/09/02	2	38.40	0	0.00	38.40	2	285	0.70%
2019/08/20	0	0.00	6	38.05	38.15	-6	271	-2.21%
2019/08/15	1	36.55	0	0.00	36.55	1	265	0.38%
2019/08/08	5	36.95	0	0.00	36.40	5	264	1.89%
2019/07/09	0	0.00	1	37.90	38.75	-1	258	-0.39%
2019/07/05	1	35.40	0	0.00	35.65	1	231	0.43%
2019/06/12	0	0.00	3	34.50	34.50	-3	257	-1.16%
2019/06/10	3	33.95	0	0.00	33.90	3	258	1.16%
2019/05/09	0	0.00	5	36.20	36.05	-5	293	-1.70%
2019/04/26	0	0.00	2	37.55	37.15	-2	287	-0.70%
2019/04/24	4	39.90	2	40.05	39.20	2	299	0.67%
2019/04/23	5	40.27	5	40.57	39.50	0	281	0.00%
2018/12/12	0	0.00	1	37.00	37.00	-1	320	-0.31%
2018/11/23	4	36.63	14	37.25	36.60	-10	219	-4.55%
2018/11/22	14	36.91	3	37.15	36.50	11	202	5.44%
2018/11/21	3	39.87	1	39.25	38.10	2	183	1.09%
2018/10/22	0	0.00	0	31.90	32.15	0	55	0.00%
2018/07/05	0	0.00	1	36.70	36.95	-1	182	-0.55%
2018/04/18	0	0.00	1	37.20	37.20	-1	113	-0.88%
2018/03/29	1	38.80	0	0.00	38.00	1	153	0.65%
2018/01/08	35	40.89	0	0.00	40.80	35	289	12.09%