巨庭 (1539)-合庫-桃園券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	24.75	24.70	-2	3,415	-0.06%
2024/11/13	1	25.75	0	0.00	25.60	1	3,412	0.03%
2024/10/21	2	30.00	5	30.26	30.15	-3	3,277	-0.09%
2024/10/17	5	29.42	4	29.28	29.60	1	3,241	0.03%
2024/10/16	2	27.90	2	27.60	28.05	0	3,193	0.00%
2024/10/14	3	26.92	3	27.05	27.05	0	3,168	0.00%
2024/10/04	7	29.87	51	30.53	30.20	-44	3,082	-1.43%
2024/10/01	44	30.91	0	0.00	31.25	44	3,057	1.44%
2024/09/27	0.1	31.15	0	0.00	31.00	0.1	3,028	0.00%
2024/09/26	0	0.00	8	32.00	31.60	-8	2,998	-0.27%
2024/09/24	25	33.81	14	32.05	32.25	11	2,901	0.38%
2024/09/23	1	34.70	1	33.10	35.00	0	2,664	0.00%
2024/09/20	2	31.78	3	31.90	31.85	-1	2,466	-0.04%
2024/09/19	1	31.15	26	31.31	31.60	-25	2,402	-1.04%
2024/09/18	10	31.23	0	0.00	30.45	10	2,364	0.42%
2024/09/16	14	31.77	3	32.03	30.80	11	2,327	0.47%
2024/09/12	1	30.10	1	30.80	30.80	0	2,175	0.00%
2024/09/11	0	0.00	1	31.45	29.50	-1	2,079	-0.05%
2024/09/10	1	30.00	0	0.00	30.00	1	1,972	0.05%
2024/09/09	3	34.40	5.3	33.74	33.30	-2.3	1,846	-0.12%
2024/09/06	5	33.45	6	32.57	33.60	-1	1,640	-0.06%
2024/09/05	30	33.67	24	34.85	33.10	6	1,464	0.41%
2024/09/04	2	31.65	2.3	32.08	33.05	-0.3	741	-0.04%
2024/09/03	10	29.50	10	29.95	30.05	0	552	0.00%
2024/09/02	3	31.17	2	30.68	28.85	1	449	0.22%
2024/08/30	0	0.00	4	29.40	29.40	-4	266	-1.50%
2024/08/29	0	0.00	1.5	26.75	26.75	-1.5	205	-0.73%
2024/08/23	0	0.00	1	24.35	24.25	-1	179	-0.56%
2024/08/05	2	21.25	0	0.00	21.30	2	150	1.33%
2024/07/26	1	23.00	0	0.00	23.25	1	156	0.64%
2024/07/12	1	23.85	0	0.00	23.80	1	145	0.69%
2024/07/11	2	23.75	0	0.00	23.75	2	145	1.38%
2024/07/01	0	0.00	1	24.15	24.05	-1	158	-0.63%
2024/06/24	2	24.40	2	24.05	24.00	0	164	0.00%
2024/06/14	0	0.00	1	23.50	23.55	-1	162	-0.62%
2024/06/12	2	23.50	0	0.00	23.45	2	168	1.19%
2024/05/30	1	23.85	0	0.00	23.65	1	263	0.38%
2024/04/25	1	24.35	0	0.00	24.15	1	272	0.37%
2024/04/09	0	0.00	2	25.60	25.30	-2	243	-0.82%
2024/03/25	2	24.85	0	0.00	24.90	2	216	0.92%
2024/03/07	0	0.00	4	26.16	25.35	-4	159	-2.51%
2024/03/06	2	24.93	1	25.45	26.15	1	136	0.73%
2024/01/29	0	0.00	1	24.65	24.50	-1	127	-0.79%
2024/01/26	1	24.90	0	0.00	24.60	1	124	0.80%
2023/11/10	1	23.60	1	23.45	23.50	0	145	0.00%
2023/11/09	1	23.65	0	0.00	23.55	1	143	0.70%
2023/09/04	1	24.15	0	0.00	24.20	1	273	0.37%
2023/08/22	1	28.15	0	0.00	28.10	1	259	0.39%
2023/08/18	1	28.70	0	0.00	28.85	1	254	0.39%
2023/06/21	0	0.00	5	29.10	29.00	-5	490	-1.02%
2023/06/15	0	0.00	1	29.75	29.45	-1	510	-0.20%
2023/06/14	1	30.00	2	30.35	29.90	-1	503	-0.20%
2023/06/02	1.1	28.38	0	0.00	28.35	1.1	617	0.18%
2023/05/31	1	28.30	0	0.00	28.40	1	814	0.12%
2023/05/17	2	28.10	0	0.00	28.05	2	860	0.23%
2023/05/16	3	27.75	0	0.00	27.75	3	859	0.35%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/03/31	6	32.53	6	32.05	32.05	0	861	0.00%
2023/03/29	0	0.00	1	31.45	30.95	-1	887	-0.11%
2023/03/24	4	32.31	5	33.34	31.90	-1	891	-0.11%
2023/03/23	1	31.00	0	0.00	30.80	1	784	0.13%
2023/03/22	2	31.05	0	0.00	31.05	2	780	0.26%
2023/03/07	0	0.00	12	32.70	32.50	-12	967	-1.24%
2023/03/06	3	34.25	15	33.82	33.50	-12	949	-1.26%
2023/01/16	0	0.00	2	27.40	27.80	-2	1,634	-0.12%
2022/12/22	2	30.10	0	0.00	29.90	2	1,975	0.10%
2022/12/08	0	0.00	5	31.40	31.50	-5	2,162	-0.23%
2022/12/07	12	32.20	0	0.00	31.20	12	2,186	0.55%
2022/12/06	1	33.55	7	33.55	32.15	-6	2,251	-0.27%
2022/12/02	6	33.15	0	0.00	33.00	6	2,297	0.26%
2022/12/01	6	32.75	0	0.00	33.80	6	2,356	0.25%
2022/11/28	6	31.55	0	0.00	31.45	6	2,610	0.23%
2022/11/14	0	0.00	1	30.70	31.00	-1	3,587	-0.03%
2022/11/10	0	0.00	1	32.25	32.10	-1	3,847	-0.03%
2022/11/09	1	31.50	1	32.00	31.05	0	4,087	0.00%
2022/11/07	15	32.04	13	31.30	30.75	2	4,369	0.05%
2022/10/14	0	0.00	1	28.15	27.50	-1	5,886	-0.02%
2022/10/06	2	32.00	1	32.35	32.05	1	6,204	0.02%
2022/10/05	1	31.70	0	0.00	31.70	1	6,258	0.02%
2022/10/04	0	32.97	4	32.75	32.85	-4	6,278	-0.06%
2022/09/30	2	30.38	0	0.00	31.65	2	6,469	0.03%
2022/09/29	0	0.00	2	31.68	31.65	-2	6,520	-0.03%
2022/09/28	2	31.95	6	31.37	31.00	-4	6,553	-0.06%
2022/09/27	3	32.40	0	0.00	33.00	3	6,572	0.05%
2022/09/23	1	34.05	4	34.08	33.85	-3	6,632	-0.05%
2022/09/20	3	35.30	0	0.00	35.90	3	7,092	0.04%
2022/09/16	1	35.80	0	0.00	35.70	1	7,123	0.01%
2022/09/15	5	37.29	1	38.15	36.50	4	7,161	0.06%
2022/09/14	2	36.00	0	0.00	37.40	2	7,180	0.03%
2022/09/13	5	36.69	6	36.53	36.85	-1	7,236	-0.01%
2022/09/12	4	35.56	21	36.27	37.00	-17	7,275	-0.23%
2022/09/08	0	0.00	1	37.35	37.20	-1	7,380	-0.01%
2022/09/07	22	38.05	1	37.45	37.10	21	7,435	0.28%
2022/09/06	1	37.85	84	37.85	38.00	-83	7,396	-1.12%
2022/08/30	9	48.75	0	0.00	47.55	9	7,140	0.13%
2022/08/29	23	47.17	0	0.00	47.90	23	7,137	0.32%
2022/08/26	23	49.09	0	0.00	48.95	23	7,159	0.32%
2022/08/25	29	48.34	0	0.00	49.00	29	7,166	0.40%
2022/08/22	5	47.70	7	48.29	46.55	-2	7,759	-0.03%
2022/08/19	46	47.85	44	46.59	47.00	2	8,083	0.02%
2022/08/17	1	39.50	1	40.05	41.45	0	8,197	0.00%
2022/08/16	51	37.09	52	36.10	37.70	-1	7,925	-0.01%
2022/08/15	0	0.00	2	33.30	34.30	-2	7,662	-0.03%
2022/08/12	3	32.35	3	32.42	31.20	0	7,446	0.00%
2022/08/11	8	30.65	8	31.08	32.50	0	7,264	0.00%
2022/08/08	3	31.98	4	32.08	32.00	-1	7,128	-0.01%
2022/08/05	1	32.70	8	32.68	32.30	-7	7,113	-0.10%
2022/08/04	3	32.35	2	32.05	32.00	1	7,004	0.01%
2022/08/03	0	0.00	10	32.65	32.00	-10	6,866	-0.15%
2022/07/29	1	31.45	0	0.00	31.80	1	6,693	0.01%
2022/07/28	2	32.70	0	0.00	30.90	2	6,635	0.03%
2022/07/27	7	32.14	16	32.16	32.20	-9	6,515	-0.14%
2022/07/26	58	32.61	45	32.61	33.20	13	6,311	0.21%
2022/07/25	6	30.53	2	30.90	31.55	4	5,723	0.07%
2022/07/21	2	28.85	0	0.00	28.70	2	5,549	0.04%
2022/07/18	1	29.15	0	0.00	29.65	1	5,428	0.02%
2022/07/15	7	29.16	2	29.45	29.40	5	5,345	0.09%
2022/07/13	0	0.00	4	28.00	27.20	-4	5,122	-0.08%
2022/07/12	0.1	26.50	0	0.00	25.85	0.1	5,053	0.00%
2022/07/11	1	27.35	1	27.50	27.60	0	5,005	0.00%
2022/07/08	12	27.08	12	27.30	27.25	0	4,936	0.00%
2022/07/06	0	0.00	1	24.25	23.40	-1	4,694	-0.02%
2022/07/05	1	25.45	0	0.00	25.50	1	4,634	0.02%
2022/07/04	9	25.78	9	26.08	25.40	0	4,589	0.00%
2022/07/01	3	27.60	0	0.00	26.25	3	4,548	0.07%
2022/06/30	10	29.51	9	29.14	28.10	1	4,462	0.02%
2022/06/29	0	0.00	2	29.35	29.35	-2	4,156	-0.05%
2022/06/23	3	27.00	0	0.00	26.00	3	3,858	0.08%
2022/06/21	3	27.50	3	27.62	27.40	0	3,712	0.00%
2022/06/20	9	28.88	9	27.02	26.75	0	3,619	0.00%
2022/05/31	0	0.00	1	31.60	31.80	-1	2,798	-0.04%
2022/05/30	9	33.79	8	33.21	32.50	1	2,733	0.04%
2022/05/27	15	30.95	15	30.45	32.80	0	2,121	0.00%
2022/05/26	1	27.20	1	27.80	29.85	0	1,397	0.00%
2022/05/25	16	25.83	16	26.41	27.15	0	1,053	0.00%
2022/05/23	1	22.85	2	22.60	23.70	-1	582	-0.17%
2022/05/13	1	21.25	0	0.00	20.45	1	471	0.21%
2022/05/06	0	0.00	1	23.55	23.50	-1	371	-0.27%
2022/05/03	1	22.90	0	0.00	23.00	1	321	0.31%
2022/04/29	0	0.00	1	22.85	22.50	-1	306	-0.33%
2022/04/28	1	22.35	0	0.00	22.00	1	283	0.35%
2022/04/27	1	22.15	1	22.65	22.25	0	271	0.00%
2022/04/26	1	22.40	1	22.65	21.85	0	250	0.00%
2022/04/22	0	0.00	2	20.95	20.95	-2	210	-0.95%
2022/04/21	0	0.00	4	20.95	21.40	-4	199	-2.00%
2022/04/20	1	20.55	1	20.90	20.80	0	166	0.00%
2022/02/17	0	0.00	1	20.05	19.80	-1	433	-0.23%
2021/12/28	0	0.00	1	22.15	21.80	-1	460	-0.22%
2021/12/09	2	24.00	4	24.06	23.70	-2	364	-0.55%
2021/12/08	7	23.68	2	24.20	24.00	5	327	1.53%
2021/12/07	2	24.08	0	0.00	24.15	2	284	0.70%
2021/12/06	2	22.50	1	22.50	22.30	1	223	0.45%
2021/07/01	0	0.00	10	17.65	17.85	-10	143	-6.95%
2021/06/03	0	0.00	1	17.70	17.90	-1	207	-0.48%
2021/05/13	3	17.47	0	0.00	17.20	3	201	1.49%
2021/05/11	2	18.90	0	0.00	18.85	2	194	1.03%
2021/05/10	6	19.95	0	0.00	20.00	6	191	3.14%
2020/10/08	0	0.00	4	22.86	23.00	-4	406	-0.98%
2020/10/07	0	0.00	2	22.55	22.70	-2	401	-0.50%
2020/09/21	2	24.45	2	25.00	23.40	0	364	0.00%
2020/09/15	1	23.65	0	0.00	24.00	1	297	0.34%
2020/09/14	1	22.45	0	0.00	22.70	1	251	0.40%
2020/09/11	4	20.73	0	0.00	20.65	4	234	1.71%
2020/03/24	0	0.00	1	12.45	12.55	-1	66	-1.50%
2019/08/27	1	23.30	0	0.00	23.30	1	76	1.31%
2019/07/10	0	0.00	1	24.55	24.55	-1	109	-0.91%
2019/05/24	1	23.70	0	0.00	23.55	1	319	0.31%
2018/11/08	2	24.45	0	0.00	23.90	2	1,949	0.10%
2018/10/22	0	0.00	0	24.30	24.25	0	2,404	0.00%
2018/08/23	0	0.00	1	24.35	24.30	-1	1,005	-0.10%
2018/08/21	1	25.40	0	0.00	25.35	1	983	0.10%
2018/08/09	1	23.70	2	24.03	24.40	-1	802	-0.12%
2018/08/07	0	0.00	5	24.60	23.90	-5	784	-0.64%
2018/08/06	2	24.30	1	24.30	23.80	1	755	0.13%
2018/08/03	8	24.15	6	24.60	24.60	2	736	0.27%
2018/08/02	3	24.43	0	0.00	24.20	3	686	0.44%
2018/08/01	1	26.60	1	27.00	26.30	0	620	0.00%
2018/07/25	0	0.00	3	21.25	21.30	-3	287	-1.04%
2018/06/11	1	18.80	0	0.00	18.80	1	92	1.08%
2018/06/01	1	19.10	0	0.00	19.00	1	87	1.14%
2018/05/30	1	18.35	0	0.00	18.35	1	80	1.24%
2018/04/18	0	0.00	1	17.50	17.45	-1	132	-0.75%
2018/02/09	11	16.18	11	16.36	16.60	0	105	0.00%
2018/01/10	2	19.90	2	20.00	19.70	0	94	0.00%