喬福 (1540)-合庫-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
3,611張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	15	42.33	0	0.00	41.90	15	24,727	0.06%
2024/10/29	1	43.00	1	44.00	42.85	0	24,840	0.00%
2024/10/28	1	43.15	0	0.00	43.20	1	24,828	0.00%
2024/10/24	1	44.70	4	43.95	44.20	-3	25,019	-0.01%
2024/10/22	0	0.00	1	45.30	45.55	-1	25,351	0.00%
2024/10/21	1	44.95	2	45.08	45.70	-1	25,418	0.00%
2024/10/18	81	46.72	35	47.27	45.20	46	25,449	0.18%
2024/10/17	10	43.17	12	44.95	45.80	-2	24,744	-0.01%
2024/10/16	5	41.04	5	41.52	41.65	0	24,671	0.00%
2024/10/15	5	41.20	6	41.02	40.60	-1	24,964	0.00%
2024/10/14	19.2	40.55	20	40.57	40.45	-0.8	24,944	0.00%
2024/10/11	9	40.58	7	39.85	39.85	2	25,111	0.01%
2024/10/09	3	42.22	4	41.94	41.30	-1	25,123	0.00%
2024/10/08	12.1	43.89	2	43.65	43.60	10.1	25,020	0.04%
2024/10/07	3.2	45.23	3	45.37	45.20	0.2	24,969	0.00%
2024/10/04	2.1	43.69	0	0.00	45.20	2.1	24,912	0.01%
2024/10/01	11	46.33	9	46.27	46.00	2	24,841	0.01%
2024/09/30	7	45.69	7	45.98	45.90	0	24,717	0.00%
2024/09/27	10	46.23	7	46.01	45.60	3	24,584	0.01%
2024/09/26	65	47.97	7.1	47.99	46.50	57.9	24,170	0.24%
2024/09/25	3	47.90	19.1	49.25	49.95	-16.1	23,530	-0.07%
2024/09/24	18	46.09	13	45.35	45.45	5	23,207	0.02%
2024/09/23	20	45.32	4	45.53	45.90	16	23,218	0.07%
2024/09/20	11.1	47.15	8	47.66	46.20	3.1	23,161	0.01%
2024/09/19	20	47.28	16.2	47.36	47.60	3.8	22,831	0.02%
2024/09/18	6	47.38	6	47.52	47.20	0	22,539	0.00%
2024/09/16	31	48.86	22	49.33	47.20	9	22,201	0.04%
2024/09/13	50.3	47.96	23.3	47.76	47.60	27	21,538	0.13%
2024/09/12	7	46.37	17	47.11	48.10	-10	20,506	-0.05%
2024/09/11	8	44.56	37	44.84	43.75	-29	19,944	-0.15%
2024/09/10	11	45.78	11	43.91	44.05	0	19,514	0.00%
2024/09/09	27	46.47	20	46.35	45.85	7	19,090	0.04%
2024/09/06	8	45.93	23	47.00	47.70	-15	18,552	-0.08%
2024/09/05	51	48.56	55.6	48.08	44.60	-4.6	17,679	-0.03%
2024/09/04	56	44.65	47.3	45.26	46.50	8.7	16,418	0.05%
2024/09/03	2	42.50	5	44.20	44.90	-3	15,088	-0.02%
2024/09/02	3	42.02	2	42.30	40.85	1	14,706	0.01%
2024/08/30	12.2	44.40	6	43.77	41.75	6.2	14,458	0.04%
2024/08/29	57.3	46.93	23.4	47.29	45.50	33.9	14,106	0.24%
2024/08/28	24	44.49	8	46.04	46.40	16	12,671	0.13%
2024/08/27	6	39.53	16	41.54	42.20	-10	12,156	-0.08%
2024/08/26	0	0.00	2	38.25	38.40	-2	11,817	-0.02%
2024/08/23	0	0.00	1	36.50	36.90	-1	11,779	-0.01%
2024/08/20	0	0.00	3	38.50	38.50	-3	11,727	-0.03%
2024/08/19	2	38.60	0	0.00	39.05	2	11,704	0.02%
2024/08/15	1	38.10	0	0.00	38.10	1	11,638	0.01%
2024/08/14	5	38.14	1	37.40	37.70	4	11,608	0.03%
2024/08/13	0	0.00	0.6	38.08	38.00	-0.6	11,566	-0.01%
2024/08/12	2.2	40.78	0	0.00	40.20	2.2	11,446	0.02%
2024/08/09	8	42.26	37	41.52	40.60	-29	11,392	-0.25%
2024/08/08	53.2	43.78	17	43.80	42.65	36.2	11,253	0.32%
2024/08/07	5.4	42.83	36.3	43.91	42.90	-30.9	10,251	-0.30%
2024/08/06	53.5	41.53	30	41.28	41.30	23.5	8,912	0.26%
2024/08/05	37.3	38.21	33.2	37.40	40.90	4.1	6,918	0.06%
2024/08/02	0	0.00	6	36.77	37.25	-6	4,793	-0.13%
2024/07/30	11	31.79	15	32.06	30.90	-4	4,001	-0.10%
2024/07/29	1.2	34.48	2	34.28	31.15	-0.9	3,877	-0.02%
2024/07/26	15	35.32	4	36.75	34.40	11	3,713	0.30%
2024/07/23	1	33.80	0.2	34.65	34.65	0.9	3,274	0.03%
2024/07/22	1	32.30	5	31.33	31.50	-4	3,137	-0.13%
2024/07/19	2	34.30	0	0.00	33.35	2	2,967	0.07%
2024/07/18	5	35.46	4.1	35.95	34.90	0.9	2,705	0.03%
2024/07/17	1.6	33.59	6	33.03	33.70	-4.4	2,221	-0.20%
2024/07/16	9.2	32.36	33	32.42	32.45	-23.9	1,987	-1.20%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/12	30	28.12	0	0.00	28.50	30	1,448	2.07%
2024/07/11	1	25.95	0	0.00	25.95	1	1,200	0.08%
2024/07/09	0	0.00	3	23.30	23.60	-3	1,129	-0.27%
2024/07/05	2	23.53	1	23.75	24.35	1	1,066	0.09%
2024/07/04	3	22.42	0	0.00	22.55	3	1,001	0.30%
2024/07/01	0	0.00	1	22.20	22.05	-1	993	-0.10%
2024/06/27	2	22.50	0	0.00	22.25	2	960	0.21%
2024/06/26	0	0.00	2	22.18	22.60	-2	815	-0.25%
2024/06/25	0	0.00	1	20.65	20.55	-1	743	-0.13%
2024/06/21	0	0.00	2	20.90	20.80	-2	763	-0.26%
2024/06/19	3	20.70	7	20.90	20.90	-4	773	-0.52%
2024/06/18	0	0.00	1	20.95	20.70	-1	773	-0.13%
2024/06/17	0	0.00	1	20.65	20.55	-1	762	-0.13%
2024/06/07	1	20.55	0	0.00	20.35	1	791	0.13%
2024/06/05	4	20.41	0	0.00	20.35	4	767	0.52%
2024/06/04	6	20.68	0	0.00	20.55	6	767	0.78%
2024/06/03	2	21.08	0	0.00	21.05	2	761	0.26%
2024/05/31	2	21.30	2	21.35	21.25	0	756	0.00%
2024/05/30	1	21.10	0	0.00	21.05	1	748	0.13%
2024/05/29	0	0.00	2	21.55	21.50	-2	742	-0.27%
2024/05/28	0	0.00	1	20.90	20.90	-1	720	-0.14%
2024/05/23	1	20.45	0	0.00	20.25	1	699	0.14%
2024/05/22	2	20.65	1	20.85	20.65	1	696	0.14%
2024/05/16	0	0.00	1	20.50	20.45	-1	671	-0.15%
2024/05/15	1	20.35	0	0.00	20.25	1	658	0.15%
2024/05/14	0	0.00	1	20.45	20.50	-1	648	-0.15%
2024/05/13	0	0.00	2	20.75	20.50	-2	635	-0.31%
2024/05/10	3	19.97	0	0.00	20.00	3	618	0.48%
2024/05/09	2	20.68	0	0.00	20.50	2	598	0.33%
2024/05/08	1	20.90	1	20.75	20.95	0	589	0.00%
2024/05/07	0	0.00	1	20.55	20.65	-1	579	-0.17%
2024/05/06	1	20.50	1	20.55	20.55	0	570	0.00%
2024/05/03	1	20.80	2	20.85	20.80	-1	558	-0.18%
2024/05/02	1	21.00	2	20.98	21.00	-1	546	-0.18%
2024/04/30	1	20.35	2	20.38	20.40	-1	524	-0.19%
2024/04/29	0	0.00	1	20.20	20.20	-1	520	-0.19%
2024/04/26	1	19.95	0	0.00	19.90	1	514	0.19%
2024/04/24	1	20.45	0	0.00	20.35	1	498	0.20%
2024/04/23	1	20.15	0	0.00	20.40	1	491	0.20%
2024/04/19	2	20.13	0	0.00	20.15	2	473	0.42%
2024/04/18	1	20.25	0	0.00	20.55	1	458	0.22%
2024/04/17	0.5	20.40	0	0.00	20.30	0.5	437	0.11%
2024/04/08	0	0.00	1	19.20	19.65	-1	339	-0.29%
2024/04/02	1	18.95	0	0.00	18.90	1	315	0.32%
2024/03/25	0	0.00	1	18.95	19.00	-1	275	-0.36%
2023/12/13	0	0.00	2	17.75	17.70	-2	370	-0.54%
2023/11/29	0	0.00	1	17.45	17.45	-1	401	-0.25%
2023/11/16	0	0.00	4	17.30	17.30	-4	506	-0.79%
2023/11/14	4	17.11	0	0.00	17.15	4	513	0.78%
2023/10/18	1	16.50	0	0.00	16.55	1	582	0.17%
2023/09/20	0	0.00	3	17.40	17.35	-3	1,036	-0.29%
2023/09/15	0	0.00	3	17.40	17.40	-3	1,066	-0.28%
2023/09/11	0	0.00	0.2	17.59	17.45	-0.2	1,117	-0.02%
2023/09/07	1.2	19.10	1	19.35	19.05	0.2	1,173	0.02%
2023/08/31	6	19.10	0	0.00	19.00	6	1,122	0.53%
2023/08/25	0	0.00	1	18.10	18.20	-1	1,053	-0.09%
2023/08/18	0	0.00	35	18.26	18.30	-35	1,006	-3.48%
2023/08/17	4	18.65	0	0.00	18.60	4	993	0.40%
2023/08/16	0	0.00	1	18.05	18.50	-1	973	-0.10%
2023/07/17	0	0.00	10	18.40	18.45	-10	826	-1.21%
2023/07/11	1	20.70	0	0.00	18.85	1	725	0.14%
2023/07/10	10	19.75	1	20.70	20.70	9	587	1.53%
2023/07/03	0	0.00	1	18.20	18.25	-1	430	-0.23%
2023/06/19	15	18.20	0	0.00	18.05	15	393	3.81%
2023/06/16	20	17.85	0	0.00	17.95	20	387	5.16%
2023/06/15	5	17.60	6	17.96	18.10	-1	363	-0.28%
2023/06/14	1	17.80	0	0.00	17.60	1	341	0.29%
2023/06/13	1	17.40	0	0.00	17.55	1	270	0.37%
2023/04/19	0.1	16.80	0	0.00	16.70	0.1	671	0.01%
2023/03/09	0	0.00	5	18.90	18.50	-5	516	-0.97%
2023/03/07	1	18.55	5	18.70	18.25	-4	450	-0.89%
2023/03/06	0	0.00	5	18.00	18.15	-5	387	-1.29%
2023/03/02	0	0.00	3	17.35	17.40	-3	340	-0.88%
2023/02/22	1	17.10	0	0.00	17.05	1	318	0.31%
2023/02/21	5	17.35	0	0.00	17.25	5	307	1.62%
2023/02/20	5	17.30	0	0.00	17.50	5	294	1.70%
2023/02/17	7	17.61	0	0.00	17.25	7	274	2.55%
2023/01/10	0	0.00	1	15.50	15.50	-1	134	-0.75%
2022/12/30	0	0.00	2	15.25	15.25	-2	144	-1.39%
2022/12/28	3	15.38	0	0.00	15.25	3	154	1.94%
2022/11/25	0	0.00	2	16.05	16.00	-2	184	-1.09%
2022/11/24	0	0.00	3	16.20	16.10	-3	184	-1.63%
2022/11/23	5	16.35	0	0.00	16.20	5	182	2.73%
2022/11/21	0	0.00	10	16.10	16.05	-10	178	-5.60%
2022/11/14	5	15.90	0	0.00	15.95	5	181	2.76%
2022/11/10	5	16.00	0	0.00	15.85	5	180	2.77%
2022/09/16	0	0.00	1	16.20	16.10	-1	272	-0.37%
2022/07/06	0	0.00	2	15.15	14.80	-2	914	-0.22%
2022/06/27	1	15.50	0	0.00	15.70	1	894	0.11%
2022/06/23	2	15.25	0	0.00	15.25	2	887	0.23%
2022/05/26	1	16.35	0	0.00	16.50	1	589	0.17%
2022/05/25	1	17.80	1	18.00	16.50	0	477	0.00%
2022/05/17	0	0.00	1	15.25	15.15	-1	94	-1.06%
2022/05/16	1	14.85	0	0.00	14.85	1	94	1.06%
2022/05/09	1	14.95	0	0.00	14.75	1	89	1.12%
2022/01/11	0	0.00	2	15.00	15.05	-2	73	-2.73%
2021/10/18	0	0.00	1	14.75	14.75	-1	86	-1.16%
2021/10/15	1	14.50	0	0.00	14.60	1	86	1.16%
2021/10/13	1	14.60	0	0.00	14.50	1	84	1.19%
2021/08/11	1	16.00	0	0.00	15.90	1	117	0.85%
2021/06/23	0	0.00	3	16.80	16.80	-3	288	-1.04%
2021/06/21	0	17.63	0	0.00	16.50	0	287	0.00%
2021/05/14	2	15.93	0	0.00	15.70	2	300	0.66%
2021/04/28	1	18.15	0	0.00	18.20	1	237	0.42%
2021/04/27	0	18.20	0	0.00	18.10	0	233	0.00%
2021/04/16	0	16.85	0	0.00	16.90	0	187	0.00%
2021/03/22	0	0.00	1	15.60	15.65	-1	147	-0.68%
2021/03/18	1	15.25	0	0.00	15.20	1	142	0.70%
2020/09/23	0.2	14.90	0	0.00	14.70	0.2	185	0.11%
2020/07/24	0	0.00	3	15.35	15.10	-3	190	-1.57%
2020/07/06	0	0.00	1	16.85	16.95	-1	186	-0.54%
2020/06/12	0	0.00	2	16.30	16.25	-2	258	-0.77%
2020/06/11	1	16.60	0	0.00	16.50	1	264	0.38%
2020/05/14	0	0.00	1	16.10	15.95	-1	272	-0.37%
2020/05/06	1	15.75	0	0.00	15.70	1	250	0.40%
2020/04/06	0	0.00	1	14.90	14.90	-1	236	-0.42%
2020/03/19	0	0.00	1	13.35	13.25	-1	201	-0.50%
2020/03/17	0	0.00	6	15.18	15.15	-6	187	-3.20%
2020/03/09	0	0.00	1	17.95	17.85	-1	150	-0.66%
2020/03/03	1	18.25	0	0.00	18.15	1	153	0.65%
2020/02/27	0	0.00	1	17.95	17.95	-1	149	-0.67%
2020/01/13	2	19.15	0	0.00	19.20	2	157	1.27%
2019/11/15	2	19.10	0	0.00	19.10	2	190	1.05%
2019/10/16	1	18.45	0	0.00	18.60	1	334	0.30%
2019/09/09	5	19.90	0	0.00	19.70	5	480	1.04%
2019/07/24	2	20.60	0	0.00	20.15	2	922	0.22%
2019/07/23	0	0.00	2	22.00	22.05	-2	916	-0.22%
2019/07/04	3	22.20	0	0.00	22.15	3	955	0.31%
2019/07/01	2	21.55	0	0.00	21.65	2	980	0.20%
2019/06/19	0	21.45	0	0.00	21.55	0	1,023	0.00%
2019/06/13	2	22.10	0	0.00	21.60	2	1,004	0.20%
2019/05/30	0	0.00	2	22.90	23.20	-2	928	-0.22%
2019/05/28	0	0.00	3	22.62	22.80	-3	885	-0.34%
2019/05/21	2	21.35	0	0.00	21.25	2	818	0.24%
2019/05/17	0	0.00	1	21.75	21.70	-1	785	-0.13%
2019/05/16	2	21.95	0	0.00	21.45	2	767	0.26%
2019/05/14	1	21.40	0	0.00	21.90	1	722	0.14%
2019/05/06	0	0.00	1	20.10	20.00	-1	530	-0.19%
2019/04/26	1	19.55	0	0.00	19.70	1	453	0.22%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/11	1	19.55	1	19.75	20.10	0	342	0.00%
2019/03/29	0	18.30	0	0.00	18.25	0	191	0.00%
2019/03/28	1	17.50	0	0.00	17.60	1	151	0.66%
2019/03/27	0	0.00	2	17.75	17.65	-2	144	-1.38%
2019/03/22	0	17.45	0	0.00	17.30	0	124	0.00%
2019/03/18	2	17.10	0	0.00	17.10	2	100	2.00%
2018/09/14	0	0.00	1	17.35	17.25	-1	167	-0.60%
2018/09/07	0	0.00	1	16.30	16.35	-1	117	-0.85%
2018/08/06	0.1	15.50	0	0.00	15.15	0.1	94	0.11%
2018/08/03	0	0.00	2	15.15	15.20	-2	95	-2.10%
2018/08/02	0	0.00	2	15.30	15.30	-2	95	-2.09%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/04/12	1	15.65	0	0.00	15.60	1	578	0.17%
2018/04/10	2	15.58	0	0.00	15.55	2	573	0.35%
2018/03/29	0	0.00	35	16.57	16.75	-35	529	-6.62%
2018/03/22	0	0.00	15	17.00	16.85	-15	519	-2.89%
2018/02/23	1	17.20	15	17.25	17.25	-14	518	-2.70%
2018/02/22	0	0.00	1	17.00	17.10	-1	516	-0.19%
2018/02/09	10	16.30	0	0.00	16.75	10	507	1.97%
2018/02/05	5	17.65	0	0.00	17.80	5	469	1.07%
2018/01/30	1	18.50	0	0.00	18.20	1	437	0.23%
2018/01/25	1	19.10	11	19.11	18.80	-10	385	-2.59%
2018/01/24	25	18.90	5	19.42	19.50	20	357	5.59%
2018/01/23	35	18.74	1	18.75	19.50	34	289	11.74%
2018/01/09	0	0.00	10	15.95	16.00	-10	80	-12.39%