直得 (1597)-合庫-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.9
漲跌
▼1.3
漲幅
-1.96%
成交量
245張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5.6	65.96	0	0.00	66.00	5.6	608	0.92%
2024/05/14	0	0.00	1	65.60	65.60	-1	605	-0.17%
2024/05/13	5	65.10	0	0.00	65.10	5	602	0.83%
2024/05/03	0	0.00	1	70.00	67.30	-1	583	-0.17%
2024/05/02	1	67.60	7	68.17	68.20	-6	572	-1.05%
2024/04/30	6	69.60	2	68.90	68.20	4	564	0.71%
2024/04/26	1	65.10	0	0.00	65.70	1	539	0.19%
2024/04/24	1	65.10	0	0.00	65.70	1	530	0.19%
2024/04/19	1	65.80	2	66.00	64.60	-1	519	-0.19%
2024/04/15	1	71.90	0	0.00	70.90	1	484	0.21%
2024/04/11	1	73.80	0	0.00	73.00	1	467	0.21%
2024/04/09	2	73.90	0	0.00	73.80	2	430	0.46%
2024/03/28	1	74.50	1	74.10	74.00	0	375	0.00%
2024/03/27	2	75.40	0	0.00	76.00	2	347	0.58%
2024/03/26	2	82.60	2	78.30	75.40	0	294	0.00%
2024/03/25	2	76.75	10	81.43	79.90	-8	232	-3.45%
2024/03/22	1	75.20	1	75.00	75.00	0	162	0.00%
2024/03/21	1	74.30	0	0.00	74.10	1	150	0.66%
2024/02/16	0	0.00	1	64.90	63.80	-1	60	-1.67%
2024/02/02	1	64.10	0	0.00	63.40	1	59	1.69%
2023/09/28	0	0.00	1	64.50	64.20	-1	60	-1.66%
2023/09/21	0	0.00	2	64.30	64.50	-2	64	-3.11%
2023/09/14	0	0.00	2	65.65	66.50	-2	68	-2.90%
2023/06/08	1	74.30	1	73.60	73.60	0	84	0.00%
2023/05/26	0	0.00	1	73.20	73.20	-1	156	-0.64%
2023/05/23	1	75.40	1	75.40	75.40	0	165	0.00%
2023/05/22	0	0.00	1	75.40	75.10	-1	165	-0.61%
2023/05/19	2	75.50	1	75.50	75.00	1	165	0.61%
2023/05/18	1	75.50	0	0.00	75.10	1	164	0.61%
2023/05/16	1	73.80	1	73.90	73.90	0	164	0.00%
2023/04/27	0	0.00	1	75.20	75.20	-1	174	-0.57%
2023/04/21	2	77.40	3.2	76.26	76.30	-1.2	170	-0.70%
2023/04/19	1	79.50	0	0.00	78.80	1	166	0.60%
2023/04/18	1.2	80.67	0	0.00	80.90	1.2	164	0.73%
2023/04/17	0	0.00	2	81.40	80.50	-2	163	-1.22%
2023/04/14	1	79.50	0	0.00	78.00	1	157	0.64%
2023/04/13	1	79.50	0	0.00	79.60	1	155	0.64%
2023/04/10	1	80.10	0	0.00	80.20	1	153	0.65%
2023/04/06	0	0.00	1	79.40	78.90	-1	150	-0.67%
2023/03/31	2	77.50	2	77.80	77.80	0	148	0.00%
2023/03/30	0	0.00	1	78.30	77.80	-1	148	-0.67%
2023/03/29	1	77.30	1	76.50	76.50	0	146	0.00%
2023/03/24	1	78.30	0	0.00	78.50	1	144	0.69%
2023/03/23	0	0.00	1	78.60	78.60	-1	143	-0.70%
2023/03/22	0	0.00	6	77.20	77.30	-6	141	-4.24%
2023/03/20	2	77.35	1	76.90	76.90	1	139	0.72%
2023/03/15	1	76.30	1	76.60	76.60	0	137	0.00%
2023/03/14	1	78.10	1	78.00	78.00	0	136	0.00%
2023/03/10	4	81.13	1	80.10	80.10	3	133	2.25%
2023/03/09	1	82.50	0	0.00	83.00	1	128	0.78%
2023/03/08	1	81.40	2	83.15	85.50	-1	116	-0.85%
2023/03/06	0	0.00	0.1	78.00	78.20	-0.1	76	-0.13%
2023/03/01	0	0.00	1	78.20	77.80	-1	76	-1.31%
2023/01/30	0	0.00	1	73.50	73.00	-1	74	-1.34%
2022/10/13	0	68.30	0	0.00	70.00	0	66	0.02%
2022/08/11	0	0.00	1	72.30	72.20	-1	81	-1.23%
2022/08/01	0	0.00	1	75.00	75.30	-1	86	-1.15%
2022/07/22	1	74.90	0	0.00	74.10	1	90	1.10%
2022/07/08	5	74.00	0	0.00	74.40	5	106	4.70%
2022/07/06	0	0.00	1	71.50	70.50	-1	108	-0.93%
2022/06/10	0	0.00	5.1	84.00	83.20	-5.1	159	-3.19%
2022/06/09	5	83.50	0	84.90	84.50	5	168	2.97%
2022/06/08	1	84.20	0	0.00	83.40	1	190	0.52%
2022/05/05	0.1	78.00	0	0.00	77.90	0.1	294	0.03%
2022/03/11	0	0.00	1	94.60	91.90	-1	242	-0.41%
2021/11/23	1	89.50	0	0.00	88.80	1	217	0.46%
2021/10/06	0	0.00	1	83.30	82.50	-1	367	-0.27%
2021/10/05	0	0.00	1	84.20	84.30	-1	385	-0.26%
2021/10/04	1	84.50	0	0.00	82.00	1	391	0.26%
2021/09/09	1	91.50	0	0.00	91.60	1	942	0.11%
2021/09/07	0	0.00	2	90.90	91.00	-2	947	-0.21%
2021/08/23	1	100.50	1	100.50	100.00	0	995	0.00%
2021/08/19	0	0.00	2	97.10	96.90	-2	1,003	-0.20%
2021/08/05	3	101.50	0	0.00	101.50	3	1,081	0.28%
2021/07/28	0	0.00	1	100.50	101.50	-1	1,165	-0.09%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/07	1	120.50	1	121.50	119.00	0	1,369	0.00%
2021/06/28	1	120.00	5	120.00	118.50	-4	1,491	-0.27%
2021/06/25	2	124.50	0	0.00	124.00	2	1,477	0.14%
2021/06/24	8	125.06	2	125.50	125.50	6	1,453	0.41%
2021/06/23	1	121.00	1	123.50	123.50	0	1,379	0.00%
2021/06/22	1	117.50	0	0.00	116.00	1	1,336	0.07%
2021/06/03	1	106.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	3	106.50	0	0.00	105.50	3	2,034	0.15%
2021/05/28	1	104.00	1	103.50	103.50	0	2,062	0.00%
2021/05/27	1	98.90	1	98.90	98.60	0	2,071	0.00%
2021/05/25	0	0.00	1	101.00	99.50	-1	2,094	-0.05%
2021/05/18	0	0.00	5	93.60	93.90	-5	2,415	-0.21%
2021/05/14	5	93.10	5	96.10	91.40	0	2,431	0.00%
2021/05/13	5	93.10	6	94.65	93.20	-1	2,435	-0.04%
2021/05/10	3	108.50	0	0.00	106.00	3	2,521	0.12%
2021/04/29	3	121.00	0	0.00	120.50	3	3,284	0.09%
2021/04/26	0	0.00	3	124.00	125.00	-3	3,441	-0.09%
2021/04/21	2	126.75	0	0.00	127.00	2	3,431	0.06%
2021/04/19	1	131.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	1	132.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	1	133.50	0	0.00	134.00	1	3,718	0.03%
2021/04/13	6	134.25	1	144.00	131.00	5	3,687	0.14%
2021/04/12	2	137.25	1	137.00	137.50	1	3,610	0.03%
2021/04/09	4	132.63	0	0.00	135.50	4	3,588	0.11%
2021/04/08	0	0.00	1	138.00	135.00	-1	3,561	-0.03%
2021/04/07	0	0.00	1	131.00	131.50	-1	3,503	-0.03%
2021/04/06	0	0.00	2	126.00	127.00	-2	3,463	-0.06%
2021/04/01	3	123.83	0	0.00	123.50	3	3,440	0.09%
2021/03/25	1	124.50	1	123.00	121.50	0	3,441	0.00%
2021/03/24	3	129.17	1	135.50	122.00	2	3,422	0.06%
2021/03/23	0	0.00	3	125.00	126.50	-3	3,306	-0.09%
2021/03/22	3	123.00	0	0.00	123.00	3	3,289	0.09%
2021/03/18	0	0.00	3	119.50	124.50	-3	3,238	-0.09%
2021/03/16	5	119.10	3	117.67	118.00	2	3,180	0.06%
2021/03/15	6	120.50	2	123.75	119.50	4	3,154	0.13%
2021/03/12	4	120.00	8	123.38	122.50	-4	3,078	-0.13%
2021/03/11	7	120.21	4	118.50	119.00	3	2,998	0.10%
2021/03/10	1	120.00	1	120.00	120.00	0	2,938	0.00%
2021/03/09	4	120.25	14	120.07	122.00	-10	2,875	-0.35%
2021/03/08	3	118.33	6	118.08	115.00	-3	2,692	-0.11%
2021/03/05	0	0.00	5	111.50	112.00	-5	2,592	-0.19%
2021/03/03	0	0.00	8	110.81	112.50	-8	2,569	-0.31%
2021/03/02	1	108.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	5	110.50	0	0.00	110.00	5	2,518	0.20%
2021/02/24	5	115.60	0	0.00	111.00	5	2,492	0.20%
2021/02/23	4	117.75	4	116.50	115.00	0	2,455	0.00%
2021/02/22	3	115.50	3	118.50	115.00	0	2,335	0.00%
2021/02/19	4	116.13	4	113.88	113.50	0	2,292	0.00%
2021/02/18	1	112.00	13.5	115.31	115.50	-12.5	2,201	-0.57%
2021/02/17	3	104.50	1	105.00	105.00	2	2,121	0.09%
2021/02/05	1	99.50	0	0.00	100.00	1	2,092	0.05%
2021/02/04	1	100.00	0	0.00	98.10	1	2,076	0.05%
2021/02/02	4	101.10	2	101.75	103.50	2	2,038	0.10%
2021/02/01	14	101.21	1	102.50	101.00	13	1,991	0.65%
2021/01/29	2	115.50	7	114.64	112.00	-5	1,908	-0.26%
2021/01/28	0	0.00	6	109.25	110.50	-6	1,749	-0.34%
2021/01/27	0	0.00	13	112.50	111.50	-13	1,714	-0.76%
2021/01/26	14	114.57	3	111.83	113.50	11	1,639	0.67%
2021/01/25	0.5	109.00	1	106.00	108.00	-0.5	1,426	-0.04%
2021/01/22	27	108.15	12	110.13	110.00	15	1,336	1.12%
2021/01/21	1	102.50	6	104.42	104.50	-5	1,058	-0.47%
2021/01/20	0	0.00	3	100.13	95.10	-3	976	-0.31%
2021/01/18	2	93.15	0	0.00	92.00	2	860	0.23%
2021/01/15	2	93.00	0	0.00	92.90	2	848	0.24%
2021/01/14	0	0.00	0.1	94.10	94.60	-0.1	823	-0.01%
2021/01/13	2	97.80	0	0.00	96.50	2	801	0.25%
2021/01/12	1.1	98.17	1	96.10	98.20	0.1	769	0.01%
2021/01/08	0	0.00	2.5	92.74	95.20	-2.5	578	-0.43%
2020/12/29	0	0.00	0.1	85.60	86.10	-0.1	373	-0.03%
2020/12/22	0	0.00	1	90.80	86.00	-1	343	-0.29%
2020/12/17	1	89.60	0	0.00	87.00	1	306	0.33%
2020/12/11	0	0.00	1	86.00	86.20	-1	283	-0.35%
2020/12/02	0	0.00	1	87.20	87.70	-1	235	-0.42%
2020/12/01	3	89.70	0	0.00	89.00	3	222	1.35%
2020/11/05	1	75.70	0	0.00	74.80	1	234	0.43%
2020/09/11	0	0.00	2	78.80	79.00	-2	439	-0.45%
2020/08/31	2	79.40	0	0.00	80.20	2	544	0.37%
2020/08/28	1	77.50	0	0.00	77.50	1	548	0.18%
2020/08/21	0	0.00	2	71.60	73.00	-2	752	-0.27%
2020/07/14	0	0.00	0.1	90.90	90.60	-0.1	1,179	-0.01%
2020/07/10	0	0.00	1	91.60	91.30	-1	1,194	-0.08%
2020/07/09	1	96.10	0	0.00	93.70	1	1,198	0.08%
2020/07/01	0	91.50	0	0.00	92.00	0	1,176	0.00%
2020/06/12	0	0.00	1	88.00	89.20	-1	1,199	-0.08%
2020/06/10	0	0.00	1	91.10	91.10	-1	1,222	-0.08%
2020/06/05	1	95.30	0	0.00	95.10	1	1,224	0.08%
2020/06/03	1	93.60	0	0.00	94.00	1	1,209	0.08%
2020/06/02	1	95.00	0	0.00	93.30	1	1,198	0.08%
2020/06/01	2	97.05	1	96.50	96.20	1	1,187	0.08%
2020/05/28	0	0.00	1	100.50	93.10	-1	1,145	-0.09%
2020/05/27	1	103.00	1	100.50	100.00	0	1,020	0.00%
2020/05/26	1	95.40	0	0.00	94.00	1	875	0.11%
2020/05/21	0	0.00	2	92.05	93.10	-2	835	-0.24%
2020/05/15	1	86.30	0	0.00	86.00	1	998	0.10%
2020/05/06	0	0.00	1	95.10	92.20	-1	1,010	-0.10%
2020/05/04	2	91.70	0	0.00	90.70	2	971	0.21%
2020/04/28	0	0.00	3	81.20	80.80	-3	867	-0.35%
2020/04/24	1	77.20	0	0.00	77.00	1	891	0.11%
2020/04/20	0	0.00	5	81.24	80.80	-5	912	-0.55%
2020/04/17	2	80.50	0	0.00	81.70	2	908	0.22%
2020/04/16	1	76.70	1	76.70	76.70	0	901	0.00%
2020/04/15	0	0.00	1	76.20	77.00	-1	916	-0.11%
2020/04/13	1	72.00	0	0.00	70.20	1	900	0.11%
2020/03/26	0	0.00	10	61.30	63.10	-10	959	-1.04%
2020/03/25	10	61.08	0	0.00	61.40	10	1,002	1.00%
2020/03/10	0	0.00	1	86.40	87.00	-1	1,116	-0.09%
2020/03/02	0	0.00	3	88.20	89.60	-3	1,079	-0.28%
2020/02/27	0	0.00	1	89.70	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	1	95.20	94.70	-1	1,046	-0.10%
2020/02/20	3	100.00	0	0.00	99.90	3	983	0.31%
2020/02/19	1	101.50	0	0.00	101.50	1	956	0.10%
2020/02/18	2	104.25	2	101.75	100.00	0	916	0.00%
2020/02/10	0	0.00	5	91.80	93.60	-5	789	-0.63%
2020/01/10	1	93.40	0	0.00	93.40	1	807	0.12%
2020/01/07	0	0.00	1	92.00	90.10	-1	782	-0.13%
2020/01/02	4	95.90	0	0.00	96.00	4	775	0.52%
2019/12/20	1	98.70	1	99.30	98.10	0	719	0.00%
2019/12/19	0	0.00	1	99.60	97.20	-1	675	-0.15%
2019/12/18	1	95.70	0	0.00	94.90	1	576	0.17%
2019/12/17	5	93.00	0	0.00	93.60	5	528	0.95%
2019/12/13	1	89.10	6	88.90	87.60	-5	473	-1.05%
2019/11/22	1	85.40	1	86.30	87.10	0	574	0.00%
2019/11/07	2	88.40	0.3	88.30	88.30	1.7	647	0.26%
2019/11/04	1	91.60	1	92.20	91.60	0	656	0.00%
2019/10/31	1	91.00	4	91.55	91.00	-3	642	-0.47%
2019/10/30	0	0.00	1	89.10	88.80	-1	582	-0.17%
2019/10/29	3	88.30	1	89.10	88.40	2	584	0.34%
2019/10/28	0	0.00	1	88.60	88.70	-1	646	-0.15%
2019/10/24	0	0.00	1	87.30	87.30	-1	713	-0.14%
2019/10/17	1	86.70	0.2	85.80	85.90	0.8	885	0.09%
2019/10/04	1	88.30	0	0.00	88.20	1	886	0.11%
2019/09/23	0	0.00	2	89.35	88.00	-2	919	-0.22%
2019/09/19	0	0.00	2	85.50	85.50	-2	883	-0.23%
2019/09/12	9	86.62	3	87.43	86.00	6	963	0.62%
2019/09/11	3	86.00	6	87.58	87.10	-3	967	-0.31%
2019/09/09	2	84.10	0	0.00	83.20	2	924	0.22%
2019/09/06	1	85.20	0	0.00	85.20	1	924	0.11%
2019/09/05	0	0.00	1	85.50	84.90	-1	930	-0.11%
2019/08/29	2	83.00	0	0.00	82.70	2	984	0.20%
2019/08/27	0	0.00	2	82.85	82.60	-2	981	-0.20%
2019/08/23	1	92.50	1	92.60	93.50	0	981	0.00%
2019/08/22	0	0.00	1	91.00	90.70	-1	960	-0.10%
2019/08/19	0	0.00	1	89.60	91.40	-1	964	-0.10%
2019/08/16	1	88.00	0	0.00	88.60	1	962	0.10%
2019/08/14	1	89.00	0	0.00	88.50	1	986	0.10%
2019/08/12	0	0.00	1	87.70	89.20	-1	1,002	-0.10%
2019/08/06	1	84.60	4	84.23	87.80	-3	1,039	-0.29%
2019/08/02	2	92.60	0	0.00	91.60	2	1,083	0.18%
2019/08/01	0	0.00	1	95.40	95.90	-1	1,113	-0.09%
2019/07/31	4	95.40	1	96.80	96.80	3	1,138	0.26%
2019/07/30	3	97.80	0	0.00	95.50	3	1,184	0.25%
2019/07/26	6	100.42	0	0.00	98.90	6	1,197	0.50%
2019/07/24	0	0.00	6	99.15	102.00	-6	1,190	-0.50%
2019/07/23	0	0.00	1	93.30	93.00	-1	1,246	-0.08%
2019/07/22	3	89.90	0	0.00	89.80	3	1,255	0.24%
2019/07/19	0	0.00	1	90.60	89.80	-1	1,454	-0.07%
2019/07/18	1	89.40	0	0.00	89.40	1	1,570	0.06%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/12	2	90.50	1	90.00	90.00	1	1,689	0.06%
2019/07/11	4	89.63	0	0.00	91.20	4	1,702	0.23%
2019/07/10	6	90.17	0	0.00	90.10	6	1,703	0.35%
2019/07/08	1	91.50	0	0.00	91.50	1	1,726	0.06%
2019/07/04	4	91.20	0	0.00	89.50	4	1,774	0.23%
2019/07/03	0	0.00	3	90.60	90.80	-3	1,797	-0.17%
2019/07/02	12	91.78	0	0.00	92.50	12	1,861	0.64%
2019/07/01	1	92.30	1	92.60	91.50	0	2,003	0.00%
2019/06/28	12	87.60	0	0.00	88.80	12	2,060	0.58%
2019/06/26	0	0.00	1	87.60	87.70	-1	2,063	-0.05%
2019/06/21	0	0.00	1	88.30	87.10	-1	2,044	-0.05%
2019/06/20	1	89.00	8	88.23	88.50	-7	2,030	-0.34%
2019/06/14	0	0.00	2	82.55	82.60	-2	1,983	-0.10%
2019/06/13	0	0.00	2	82.10	81.70	-2	1,984	-0.10%
2019/06/11	0	0.00	3	82.20	82.00	-3	1,980	-0.15%
2019/06/10	0	0.00	8	81.03	80.30	-8	1,966	-0.41%
2019/06/06	7	81.31	9	83.99	80.30	-2	1,956	-0.10%
2019/06/05	2	85.30	0	0.00	85.00	2	1,943	0.10%
2019/06/04	1	85.90	0	0.00	85.90	1	1,933	0.05%
2019/06/03	1	87.70	1	87.40	87.50	0	1,945	0.00%
2019/05/30	4	87.85	4	87.50	88.50	0	1,942	0.00%
2019/05/29	0	0.00	4	87.10	86.40	-4	1,949	-0.21%
2019/05/28	4	86.53	0	0.00	86.20	4	1,964	0.20%
2019/05/24	0	0.00	5	88.56	87.40	-5	2,023	-0.25%
2019/05/23	1	88.80	5	89.66	88.70	-4	2,150	-0.19%
2019/05/22	0	0.00	4	90.63	89.60	-4	2,167	-0.18%
2019/05/20	0	0.00	1	91.00	89.10	-1	2,184	-0.05%
2019/05/17	0	0.00	5	89.76	88.90	-5	2,192	-0.23%
2019/05/16	0	0.00	2	90.50	89.80	-2	2,268	-0.09%
2019/05/15	0	0.00	2	92.20	91.10	-2	2,278	-0.09%
2019/05/14	15	88.59	0	0.00	88.60	15	2,275	0.66%
2019/05/13	1	93.70	0	0.00	90.00	1	2,266	0.04%
2019/05/10	1	103.00	16	100.56	98.40	-15	2,252	-0.67%
2019/05/09	2	100.95	1	104.50	100.00	1	2,234	0.04%
2019/05/08	1.2	106.00	0	0.00	106.00	1.2	2,204	0.05%
2019/05/07	6	109.33	8	108.94	110.00	-2	2,221	-0.09%
2019/05/06	4	112.88	0	0.00	111.00	4	2,179	0.18%
2019/05/03	3	115.00	2	116.00	118.00	1	2,145	0.05%
2019/05/02	2	113.25	3	114.17	114.00	-1	2,102	-0.05%
2019/04/30	3	113.17	1	113.00	113.00	2	2,084	0.10%
2019/04/29	8	116.88	9	118.94	114.00	-1	2,047	-0.05%
2019/04/25	9	116.11	4	116.13	116.50	5	1,959	0.26%
2019/04/24	6	112.42	9	113.50	115.50	-3	1,948	-0.15%
2019/04/23	1	104.00	1	103.00	105.00	0	1,905	0.00%
2019/04/22	1	100.50	3	101.00	100.50	-2	1,835	-0.11%
2019/04/19	1	99.50	0	0.00	99.70	1	1,819	0.05%
2019/04/11	1	99.50	2	102.50	99.10	-1	1,757	-0.06%
2019/04/10	3	105.83	2	104.75	101.50	1	1,738	0.06%
2019/04/09	2	102.00	2	99.80	103.50	0	1,695	0.00%
2019/04/08	1	102.00	1	105.50	101.50	0	1,671	0.00%
2019/04/03	1	102.50	1	100.50	101.50	0	1,608	0.00%
2019/04/02	0	0.00	3	97.37	99.60	-3	1,464	-0.20%
2019/04/01	1	89.50	0	0.00	90.60	1	1,386	0.07%
2019/03/29	3	88.63	3	88.90	88.70	0	1,377	0.00%
2019/03/21	1	91.30	0	0.00	91.10	1	1,448	0.07%
2019/03/07	2	89.70	0	0.00	89.50	2	1,623	0.12%
2019/03/06	0	0.00	1	92.50	93.50	-1	1,630	-0.06%
2019/03/05	1	92.30	0	0.00	92.30	1	1,666	0.06%
2019/02/27	2	94.70	2	95.10	94.80	0	1,660	0.00%
2019/02/25	2	94.70	0	0.00	95.10	2	1,640	0.12%
2019/02/22	0	0.00	1	97.90	94.60	-1	1,632	-0.06%
2019/02/21	0	0.00	14	93.92	94.50	-14	1,506	-0.93%
2019/02/20	0	0.00	2	93.15	92.30	-2	1,495	-0.13%
2019/02/18	1	91.30	1	92.20	91.60	0	1,490	0.00%
2019/02/15	17	93.48	18	93.07	90.00	-1	1,469	-0.07%
2019/02/13	3	90.13	0	0.00	89.70	3	1,381	0.22%
2019/01/28	5	91.42	4	90.90	89.50	1	1,381	0.07%
2019/01/21	1	89.70	1	90.70	89.10	0	1,390	0.00%
2019/01/18	1	88.90	2	90.25	88.80	-1	1,377	-0.07%
2019/01/17	1	86.90	0	0.00	86.50	1	1,330	0.08%
2019/01/16	5	89.68	3	89.67	89.20	2	1,306	0.15%
2019/01/15	4	82.03	11	83.62	86.60	-7	1,128	-0.62%
2019/01/10	1	77.50	0	0.00	77.50	1	1,083	0.09%
2019/01/09	0	0.00	1	78.00	78.00	-1	1,107	-0.09%
2019/01/07	0	75.90	0	0.00	75.90	0	1,173	0.00%
2019/01/04	1	75.60	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	77.00	3	77.43	77.00	-2	1,223	-0.16%
2018/12/28	1	77.70	0	0.00	77.70	1	1,272	0.08%
2018/12/26	1	77.10	0	0.00	77.00	1	1,361	0.07%
2018/12/24	0.3	80.50	0	0.00	80.50	0.3	1,433	0.02%
2018/12/22	1.2	78.60	0	0.00	78.60	1.2	1,456	0.08%
2018/12/20	2	80.25	0	0.00	79.20	2	1,481	0.13%
2018/12/19	5	83.04	0	0.00	82.50	5	1,487	0.34%
2018/12/18	1	84.00	1	85.90	84.00	0	1,501	0.00%
2018/12/17	2	82.30	2	83.95	84.50	0	1,500	0.00%
2018/12/14	1	81.50	1	81.20	81.20	0	1,524	0.00%
2018/12/12	0	0.00	1	84.10	82.70	-1	1,595	-0.06%
2018/12/07	0	0.00	1	84.50	85.50	-1	1,647	-0.06%
2018/12/06	1	83.40	3	88.27	83.60	-2	1,660	-0.12%
2018/12/05	1	89.70	0	0.00	89.80	1	1,672	0.06%
2018/12/04	1	91.60	1	95.30	91.60	0	1,689	0.00%
2018/12/03	12	89.88	1	92.00	92.10	11	1,679	0.65%
2018/11/30	1	82.50	0	0.00	83.80	1	1,657	0.06%
2018/11/29	1	84.60	2	83.40	81.90	-1	1,666	-0.06%
2018/11/28	3	82.17	10	82.55	83.20	-7	1,659	-0.42%
2018/11/27	0	0.00	2	79.00	79.50	-2	1,646	-0.12%
2018/11/26	0	0.00	2	77.75	77.40	-2	1,640	-0.12%
2018/11/23	2	76.55	1	78.30	76.30	1	1,656	0.06%
2018/11/22	11	78.24	3	79.73	77.30	8	1,666	0.48%
2018/11/21	2	77.60	2	78.90	77.80	0	1,670	0.00%
2018/11/20	1	77.60	0	0.00	78.30	1	1,671	0.06%
2018/11/19	1	78.50	6	77.18	78.50	-5	1,684	-0.30%
2018/11/16	3	78.20	5	77.04	75.50	-2	1,680	-0.12%
2018/11/13	1	72.00	2	72.45	74.20	-1	1,753	-0.06%
2018/11/12	2	75.10	0	0.00	75.10	2	1,833	0.11%
2018/11/09	1	76.60	0	0.00	77.30	1	1,850	0.05%
2018/11/08	8	82.93	3	81.27	78.60	5	1,865	0.27%
2018/11/07	2	77.50	2	76.55	77.50	0	1,851	0.00%
2018/11/05	1	76.30	1	77.00	76.20	0	1,911	0.00%
2018/11/02	1	77.00	1	79.50	76.50	0	1,917	0.00%
2018/11/01	7	75.80	9	74.21	74.60	-2	1,924	-0.10%
2018/10/31	10	72.29	9	72.94	72.00	1	1,917	0.05%
2018/10/30	3	67.80	3	68.53	68.70	0	1,924	0.00%
2018/10/29	3	68.30	3	68.97	68.30	0	1,941	0.00%
2018/10/26	4	68.65	9	68.22	67.30	-5	1,954	-0.26%
2018/10/25	3	72.30	0	0.00	69.70	3	1,964	0.15%
2018/10/23	2	78.30	2	79.20	78.00	0	2,093	0.00%
2018/10/22	0	0.00	0	81.40	81.40	0	2,174	0.00%
2018/10/19	2	78.00	3	78.30	80.00	-1	2,204	-0.05%
2018/10/17	1	84.20	1	85.40	83.70	0	2,225	0.00%
2018/10/15	12	85.27	5	83.76	83.40	7	2,225	0.31%
2018/10/12	1	79.50	5	78.72	79.60	-4	2,213	-0.18%
2018/10/11	0	0.00	8	77.00	76.70	-8	2,223	-0.36%
2018/10/09	3	86.50	1	89.20	85.20	2	2,274	0.09%
2018/10/08	1	90.00	0	0.00	90.30	1	2,370	0.04%
2018/10/05	2	91.80	1	93.00	93.00	1	2,412	0.04%
2018/10/04	3	98.10	2	99.90	97.50	1	2,387	0.04%
2018/10/03	5	103.90	1	106.00	103.00	4	2,356	0.17%
2018/10/02	1	111.00	1	112.00	110.50	0	2,327	0.00%
2018/10/01	0	0.00	2	110.75	110.00	-2	2,327	-0.09%
2018/09/28	1	110.50	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	109.00	0	0.00	108.50	1	2,379	0.04%
2018/09/25	1	110.00	2	111.50	110.00	-1	2,405	-0.04%
2018/09/21	1	109.00	5	112.20	113.00	-4	2,389	-0.17%
2018/09/20	1	109.50	1	112.00	109.50	0	2,371	0.00%
2018/09/19	3	110.33	1	111.00	109.50	2	2,361	0.08%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/14	1	109.00	2	108.25	110.50	-1	2,340	-0.04%
2018/09/11	2	104.75	5	102.90	106.50	-3	2,325	-0.13%
2018/09/10	3	101.00	5	103.00	100.00	-2	2,309	-0.09%
2018/09/07	4	109.50	5	108.10	108.00	-1	2,303	-0.04%
2018/09/06	4	114.63	1	117.00	114.00	3	2,291	0.13%
2018/09/05	2	122.25	0	0.00	119.50	2	2,299	0.09%
2018/09/04	1	122.50	1	122.50	122.50	0	2,312	0.00%
2018/09/03	0	0.00	8	124.00	121.50	-8	2,340	-0.34%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,452	-0.04%
2018/08/28	2	125.00	0	0.00	123.00	2	2,446	0.08%
2018/08/27	1	123.50	1	122.00	122.50	0	2,439	0.00%
2018/08/24	1	119.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	12	123.46	1	125.00	123.00	11	2,483	0.44%
2018/08/22	1	126.00	11	123.55	125.50	-10	2,500	-0.40%
2018/08/17	3	130.33	3	129.17	126.50	0	2,506	0.00%
2018/08/13	0	0.00	10	123.95	124.50	-10	2,485	-0.40%
2018/08/10	3	133.50	0	0.00	131.00	3	2,473	0.12%
2018/08/08	10	134.80	0	0.00	131.50	10	2,529	0.40%
2018/08/07	0	0.00	4	132.38	131.50	-4	2,567	-0.16%
2018/08/06	1	131.00	1	130.00	131.00	0	2,667	0.00%
2018/08/03	2	134.25	2	133.00	133.50	0	2,762	0.00%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	2	135.00	14	135.54	134.50	-12	2,955	-0.41%
2018/07/31	5	133.40	19	135.71	132.50	-14	2,981	-0.47%
2018/07/30	2	138.50	1	136.00	136.00	1	3,066	0.03%
2018/07/27	32	161.13	0	0.00	165.50	32	3,028	1.06%
2018/07/26	0	0.00	1	152.50	156.00	-1	2,976	-0.03%
2018/07/25	1	153.00	3	151.00	151.00	-2	3,005	-0.07%
2018/07/20	2	148.50	2	147.00	146.50	0	3,094	0.00%
2018/07/19	4	147.13	4	146.00	146.50	0	3,165	0.00%
2018/07/18	1	153.50	1	152.00	149.50	0	3,224	0.00%
2018/07/17	3	151.50	2	157.50	150.00	1	3,265	0.03%
2018/07/16	4	157.63	5	159.80	161.00	-1	3,225	-0.03%
2018/07/13	1	150.00	2	146.50	152.00	-1	3,145	-0.03%
2018/07/12	3	138.67	2	138.75	138.50	1	3,176	0.03%
2018/07/05	2	137.25	1	142.50	130.50	1	3,470	0.03%
2018/06/26	1	152.00	0	0.00	156.00	1	4,329	0.02%
2018/06/25	2	159.00	0	0.00	156.00	2	4,384	0.05%
2018/06/22	0	0.00	1	160.00	156.00	-1	4,399	-0.02%
2018/06/21	1	160.00	0	0.00	161.00	1	4,505	0.02%
2018/06/20	1	154.50	0	0.00	152.00	1	4,609	0.02%
2018/06/13	2	164.25	2	163.50	165.00	0	5,102	0.00%
2018/06/12	1	168.00	1	169.00	169.50	0	5,098	0.00%
2018/06/11	1	168.00	0	0.00	168.00	1	5,100	0.02%
2018/06/08	1	175.50	1	178.00	174.00	0	5,117	0.00%
2018/06/07	2	179.25	2	176.75	175.50	0	5,109	0.00%
2018/06/06	3	179.33	4	178.25	178.00	-1	5,107	-0.02%
2018/06/04	1	176.50	1	173.00	172.50	0	5,139	0.00%
2018/06/01	1	176.00	1	175.00	175.00	0	5,164	0.00%
2018/05/31	0	0.00	1	171.50	166.00	-1	5,166	-0.02%
2018/05/29	1	175.00	0	0.00	171.00	1	5,235	0.02%
2018/05/28	0	0.00	1	180.00	179.00	-1	5,247	-0.02%
2018/05/25	1	178.00	0	0.00	177.00	1	5,284	0.02%
2018/05/22	3	184.50	3	182.83	186.00	0	5,727	0.00%
2018/05/21	2	185.50	2	189.00	185.50	0	5,768	0.00%
2018/05/17	2	177.75	2	184.50	183.00	0	5,925	0.00%
2018/05/16	1	185.00	4	184.75	181.50	-3	5,965	-0.05%
2018/05/15	0	0.00	1	187.50	185.00	-1	6,010	-0.02%
2018/05/14	3	197.00	1	194.00	193.50	2	6,055	0.03%
2018/05/11	6	185.58	5	186.80	185.00	1	6,126	0.02%
2018/05/10	6	175.33	5	176.70	178.50	1	6,132	0.02%
2018/05/09	2	163.25	1	168.50	171.00	1	6,130	0.02%
2018/05/08	3	159.50	6	158.50	156.00	-3	6,059	-0.05%
2018/05/07	5	152.90	2	156.00	160.50	3	6,113	0.05%
2018/05/04	3	153.83	6	149.75	146.00	-3	6,033	-0.05%
2018/05/03	2	162.75	0	0.00	162.00	2	6,115	0.03%
2018/05/02	3	162.33	1	166.00	161.00	2	6,180	0.03%
2018/04/30	1	172.50	0	0.00	170.50	1	6,230	0.02%
2018/04/27	0	0.00	1	170.00	168.00	-1	6,376	-0.02%
2018/04/26	0	0.00	1	164.00	167.50	-1	6,504	-0.02%
2018/04/25	2	168.50	1	172.00	172.00	1	6,696	0.01%
2018/04/24	2	163.00	2	166.50	162.00	0	6,713	0.00%
2018/04/23	3	181.67	1	183.00	179.50	2	6,714	0.03%
2018/04/19	0	0.00	1	201.00	204.00	-1	6,753	-0.01%
2018/04/18	0	0.00	2	207.00	201.00	-2	6,793	-0.03%
2018/04/17	3	199.33	1	197.50	198.50	2	6,700	0.03%
2018/04/16	0	0.00	3	202.00	194.00	-3	6,617	-0.05%
2018/04/13	1	197.50	0	0.00	197.50	1	6,545	0.02%
2018/04/12	4	199.25	2	201.00	198.00	2	6,495	0.03%
2018/04/11	2	202.50	2	207.00	204.50	0	6,403	0.00%
2018/04/10	4	195.88	6	199.50	200.00	-2	6,306	-0.03%
2018/04/09	2	194.00	1	187.00	191.00	1	6,147	0.02%
2018/04/03	16	181.06	12	181.50	182.00	4	5,999	0.07%
2018/04/02	1	175.00	5	169.00	176.00	-4	5,695	-0.07%
2018/03/31	0	0.00	1	158.00	160.00	-1	5,502	-0.02%
2018/03/30	3	160.67	0	0.00	161.00	3	5,465	0.05%
2018/03/29	1	167.50	1	168.00	164.50	0	5,409	0.00%
2018/03/28	11	164.45	10	162.50	164.00	1	5,336	0.02%
2018/03/27	5	167.40	4	167.63	161.00	1	5,268	0.02%
2018/03/26	2	162.50	3	166.67	160.00	-1	5,222	-0.02%
2018/03/23	4	156.88	4	163.13	157.00	0	5,104	0.00%
2018/03/22	4	161.38	2	164.75	152.50	2	4,980	0.04%
2018/03/20	0	0.00	1	146.00	145.50	-1	4,628	-0.02%
2018/03/19	1	150.00	2	143.00	146.00	-1	4,570	-0.02%
2018/03/16	2	141.50	3	140.00	139.50	-1	4,418	-0.02%
2018/03/15	1	138.00	3	137.50	138.00	-2	4,386	-0.05%
2018/03/14	1	142.50	0	0.00	139.00	1	4,383	0.02%
2018/03/12	1	139.00	0	0.00	138.50	1	4,355	0.02%
2018/03/09	0	0.00	5	139.20	142.00	-5	4,358	-0.11%
2018/03/07	9	140.06	6	140.67	136.50	3	4,330	0.07%
2018/03/06	1	141.00	2	141.50	141.50	-1	4,310	-0.02%
2018/03/05	4	141.50	2	139.50	136.00	2	4,274	0.05%
2018/03/01	2	138.00	1	141.00	142.00	1	4,212	0.02%
2018/02/27	3	140.33	1	145.00	138.00	2	4,177	0.05%
2018/02/26	2	143.75	2	141.75	144.00	0	4,149	0.00%
2018/02/23	3	140.17	4	144.50	138.00	-1	4,088	-0.02%
2018/02/22	6	143.75	3	143.00	143.00	3	4,062	0.07%
2018/02/21	0	0.00	1	131.00	136.50	-1	3,793	-0.03%
2018/02/12	17	131.12	17	130.79	124.50	0	3,728	0.00%
2018/02/09	1	123.50	0	0.00	130.00	1	3,659	0.03%
2018/02/08	2	127.25	2	126.50	122.00	0	3,562	0.00%
2018/02/07	2	129.00	2	124.00	124.00	0	3,511	0.00%
2018/02/06	4	129.75	6	126.92	121.50	-2	3,440	-0.06%
2018/02/05	4	136.00	2	140.50	134.50	2	3,360	0.06%
2018/02/02	3	131.33	4	134.88	135.00	-1	3,268	-0.03%
2018/02/01	4	132.00	3	128.00	128.00	1	3,209	0.03%
2018/01/31	2	124.50	6	126.17	127.00	-4	3,192	-0.13%
2018/01/30	4	125.75	0	0.00	122.50	4	3,192	0.13%
2018/01/26	10	127.95	9	127.33	126.00	1	3,156	0.03%
2018/01/25	2	125.25	2	121.25	121.50	0	3,099	0.00%
2018/01/24	2	131.00	3	131.00	130.00	-1	3,278	-0.03%
2018/01/23	5	128.80	5	125.90	133.50	0	3,303	0.00%
2018/01/22	13	122.81	12	124.42	121.50	1	3,139	0.03%
2018/01/19	1	118.00	2	116.50	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	55	107.89	109.00	-55	2,751	-2.00%
2018/01/17	4	100.63	0	0.00	99.50	4	2,649	0.15%
2018/01/16	0	0.00	1	98.00	97.70	-1	2,576	-0.04%
2018/01/15	1	99.20	0	0.00	99.00	1	2,532	0.04%
2018/01/12	2	91.85	2	93.85	94.10	0	2,471	0.00%
2018/01/05	1	92.60	2	90.85	91.00	-1	2,549	-0.04%
2018/01/03	0	0.00	2	92.00	90.60	-2	2,607	-0.08%