岱宇 (1598)-合庫-桃園券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒▼0.48%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	16.6	30.21	30.10	-16.6	199	-8.31%
2024/04/15	0	0.00	1	31.00	30.95	-1	197	-0.51%
2024/04/09	0	0.00	3	31.20	31.60	-3	198	-1.51%
2024/03/15	1	30.40	0.8	30.70	30.40	0.2	236	0.09%
2024/03/05	6	30.58	0	0.00	30.75	6	268	2.23%
2024/03/04	2	31.55	0	0.00	31.05	2	263	0.76%
2024/02/22	0	0.00	0.2	32.40	31.95	-0.2	301	-0.05%
2024/02/21	1	32.10	0	0.00	32.05	1	369	0.27%
2024/02/05	1	32.30	0	0.00	32.30	1	399	0.25%
2024/01/17	1	32.50	0	0.00	32.70	1	413	0.24%
2024/01/16	1	33.30	0	0.00	33.10	1	409	0.24%
2024/01/12	1	33.55	0	0.00	33.65	1	409	0.24%
2024/01/11	1	33.85	0	0.00	33.85	1	409	0.24%
2024/01/03	1	34.60	0	0.00	34.60	1	403	0.25%
2024/01/02	0	0.00	1	34.85	34.85	-1	404	-0.25%
2023/12/20	0	0.00	0.1	36.40	36.20	-0.1	395	-0.02%
2023/11/13	0	0.00	3	34.30	34.35	-3	192	-1.56%
2023/11/03	1	32.50	0	0.00	32.30	1	211	0.47%
2023/10/31	1	31.80	0	0.00	31.60	1	269	0.37%
2023/10/24	0	0.00	3	31.90	32.15	-3	283	-1.06%
2023/09/22	1	33.70	0	0.00	33.70	1	377	0.26%
2023/09/13	0	0.00	3	34.97	35.00	-3	460	-0.65%
2023/09/12	0	0.00	1	34.70	35.15	-1	454	-0.22%
2023/09/07	0	0.00	1	32.30	32.30	-1	451	-0.22%
2023/09/06	1	32.30	0	0.00	32.35	1	459	0.22%
2023/09/05	0	0.00	1	32.40	32.60	-1	465	-0.21%
2023/08/31	1	32.20	0	0.00	32.20	1	490	0.20%
2023/08/14	0	0.00	1	31.30	30.80	-1	534	-0.19%
2023/08/07	0	0.00	1	33.70	33.65	-1	521	-0.19%
2023/08/04	2	32.30	1	31.90	32.70	1	531	0.19%
2023/08/02	1	35.50	0	0.00	35.40	1	480	0.21%
2023/07/25	2	36.13	0	0.00	36.10	2	463	0.43%
2023/07/19	0	0.00	1	37.60	37.50	-1	454	-0.22%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/12	1	38.90	0	0.00	38.30	1	434	0.23%
2023/07/10	0	0.00	1	38.95	38.85	-1	427	-0.23%
2023/07/07	3	39.70	0	0.00	39.50	3	421	0.71%
2023/07/06	0	0.00	2	39.05	39.25	-2	414	-0.48%
2023/07/05	1	39.05	1	38.95	38.85	0	408	0.00%
2023/07/04	1	38.00	0	0.00	37.95	1	405	0.25%
2023/07/03	2	38.85	0	0.00	38.80	2	397	0.50%
2023/06/30	0	0.00	8	38.64	39.05	-8	392	-2.04%
2023/06/29	1	39.00	2	39.63	38.80	-1	388	-0.26%
2023/06/28	5.4	38.28	7	38.99	39.00	-1.6	378	-0.42%
2023/06/27	3	37.33	9	36.65	37.00	-6	366	-1.64%
2023/06/26	7	36.30	24	36.95	37.00	-17	356	-4.77%
2023/06/21	1.5	38.40	1	38.20	38.25	0.5	316	0.16%
2023/06/16	0	0.00	1	39.00	39.20	-1	315	-0.32%
2023/06/15	2	39.48	22	38.62	39.10	-20	313	-6.38%
2023/06/14	0.5	40.03	0	0.00	39.85	0.5	306	0.15%
2023/06/13	1.1	40.00	0	0.00	40.20	1.1	305	0.36%
2023/06/12	9	39.97	0	0.00	39.95	9	303	2.97%
2023/06/08	0	0.00	4	40.95	40.80	-4	301	-1.33%
2023/06/07	0	0.00	8	40.75	40.80	-8	299	-2.67%
2023/06/06	0	0.00	3	40.70	40.70	-3	303	-0.99%
2023/05/31	4	39.76	0	0.00	40.00	4	317	1.26%
2023/05/18	0	0.00	1	41.65	42.25	-1	368	-0.27%
2023/05/16	1	40.90	0	0.00	40.80	1	413	0.24%
2023/05/15	0	0.00	2	40.35	40.50	-2	443	-0.45%
2023/05/12	1	41.50	0	0.00	40.35	1	477	0.21%
2023/05/11	1	41.50	0	0.00	40.05	1	484	0.21%
2023/05/03	0	0.00	1	42.50	42.25	-1	482	-0.21%
2023/04/25	6	41.65	0	0.00	41.15	6	486	1.23%
2023/04/12	0	0.00	1	44.60	44.60	-1	469	-0.21%
2023/04/11	0	0.00	1	44.15	44.40	-1	469	-0.21%
2023/03/31	0	0.00	1	44.85	44.90	-1	475	-0.21%
2023/03/30	0	0.00	1	44.85	44.95	-1	477	-0.21%
2023/03/28	5	47.00	0	0.00	45.55	5	480	1.04%
2023/03/17	0	0.00	1	46.85	46.80	-1	515	-0.19%
2023/03/15	0	0.00	3	46.88	47.00	-3	547	-0.55%
2023/03/14	0	0.00	1	47.10	46.45	-1	564	-0.18%
2023/03/08	1	51.40	1	50.40	51.40	0	557	0.00%
2023/03/03	1	48.75	0	0.00	48.65	1	539	0.19%
2023/02/24	1	47.50	0	0.00	47.55	1	528	0.19%
2023/02/21	1	49.10	0	0.00	49.10	1	518	0.19%
2023/02/20	1	49.70	0	0.00	49.10	1	506	0.20%
2023/02/17	2	51.70	0	0.00	51.60	2	484	0.41%
2023/02/15	0	0.00	20	51.50	50.40	-20	460	-4.34%
2023/02/14	0	0.00	33	50.61	50.50	-33	435	-7.58%
2023/02/13	0	0.00	10	49.40	49.40	-10	404	-2.47%
2023/02/10	0	0.00	26	48.29	48.00	-26	363	-7.16%
2023/02/09	0	0.00	18	45.76	45.95	-18	329	-5.46%
2023/02/08	0	0.00	1	44.90	44.95	-1	319	-0.31%
2023/02/06	0	0.00	2	44.73	44.80	-2	311	-0.64%
2023/01/31	0	0.00	1	42.70	42.85	-1	293	-0.34%
2023/01/04	0	0.00	1	41.20	41.30	-1	290	-0.34%
2022/12/28	0	0.00	1	40.90	40.70	-1	292	-0.34%
2022/12/22	0	0.00	1	43.30	43.30	-1	282	-0.35%
2022/12/21	0	0.00	1	43.10	43.10	-1	284	-0.35%
2022/12/13	3	44.18	0	0.00	44.00	3	266	1.13%
2022/12/09	5	44.87	0	0.00	43.60	5	253	1.97%
2022/12/07	9	44.97	1	45.10	43.20	8	232	3.44%
2022/11/02	0	0.00	2	36.55	36.60	-2	262	-0.76%
2022/11/01	0	0.00	1	36.20	36.10	-1	262	-0.38%
2022/10/24	0	0.00	1	36.20	36.00	-1	261	-0.38%
2022/10/18	0	0.00	1	37.25	37.25	-1	260	-0.38%
2022/10/11	1	37.70	0	0.00	37.80	1	275	0.36%
2022/09/29	0	0.00	2	38.20	38.45	-2	304	-0.66%
2022/09/28	2	37.10	0	0.00	37.05	2	314	0.64%
2022/09/06	0	0.00	1	42.10	40.35	-1	370	-0.27%
2022/08/31	0	0.00	1	43.55	43.50	-1	360	-0.28%
2022/08/25	1	44.40	0	0.00	44.60	1	343	0.29%
2022/08/15	0	0.00	4	40.05	40.05	-4	298	-1.34%
2022/08/12	0	0.00	3	38.90	39.80	-3	295	-1.01%
2022/08/04	1	37.00	0	0.00	37.50	1	318	0.31%
2022/07/15	0	0.00	2	37.85	37.85	-2	329	-0.61%
2022/07/08	6	39.98	0	0.00	39.95	6	324	1.85%
2022/07/01	0	0.00	2	41.65	40.45	-2	277	-0.72%
2022/06/27	1	36.90	2	38.28	38.80	-1	272	-0.37%
2022/06/24	0	0.00	1	38.00	37.80	-1	263	-0.38%
2022/06/21	0	0.00	4	39.80	39.35	-4	247	-1.61%
2022/06/20	1	39.50	2	39.30	39.30	-1	244	-0.41%
2022/06/14	1	41.50	0	0.00	42.00	1	257	0.39%
2022/06/09	0	0.00	2	45.60	45.55	-2	259	-0.77%
2022/06/07	0	0.00	1	45.30	45.30	-1	264	-0.38%
2022/06/02	0	0.00	1	44.95	44.95	-1	272	-0.37%
2022/06/01	0	0.00	3	44.90	44.85	-3	277	-1.08%
2022/05/25	0	0.00	1	42.60	42.65	-1	277	-0.36%
2022/05/20	0	0.00	1	42.50	42.55	-1	291	-0.34%
2022/05/18	1	42.20	0	0.00	42.25	1	305	0.33%
2022/05/13	1	42.00	0	0.00	42.00	1	309	0.32%
2022/05/06	0	0.00	1	41.05	41.25	-1	326	-0.31%
2022/04/27	1	41.00	0	0.00	40.90	1	382	0.26%
2022/04/21	0	0.00	2	45.35	45.50	-2	403	-0.50%
2022/04/20	0	0.00	1	44.80	44.80	-1	403	-0.25%
2022/04/19	0	0.00	1	44.30	44.30	-1	410	-0.24%
2022/04/18	1	43.45	0	0.00	43.70	1	411	0.24%
2022/04/14	0.1	45.05	0	0.00	44.75	0.1	411	0.02%
2022/04/12	1	44.50	0	0.00	44.85	1	413	0.24%
2022/04/11	1	45.60	0	0.00	45.50	1	417	0.24%
2022/04/01	1	48.15	0	0.00	48.00	1	412	0.24%
2022/03/31	5	49.00	1	49.50	49.30	4	403	0.99%
2022/03/30	1	47.10	7	46.96	47.80	-6	379	-1.58%
2022/03/29	2	46.05	0	0.00	46.05	2	376	0.53%
2022/03/28	0	0.00	1	45.60	45.75	-1	376	-0.27%
2022/03/18	0	0.00	3	47.38	47.65	-3	399	-0.75%
2022/03/09	1	44.80	0	0.00	44.00	1	432	0.23%
2022/03/08	1	44.00	0	0.00	44.65	1	438	0.23%
2022/03/07	2	45.63	1	46.05	45.65	1	442	0.23%
2022/03/04	0	0.00	5	47.64	47.80	-5	461	-1.08%
2022/03/03	0	0.00	5	47.76	47.90	-5	465	-1.08%
2022/03/01	7	47.76	0	0.00	47.75	7	467	1.50%
2022/02/21	1	49.20	0	0.00	49.35	1	466	0.21%
2022/02/16	2	47.10	1	47.00	47.00	1	464	0.22%
2022/02/15	1	46.90	0	0.00	46.60	1	470	0.21%
2022/02/14	0	0.00	1	47.35	47.15	-1	472	-0.21%
2022/02/11	1	47.10	0	0.00	46.90	1	474	0.21%
2022/02/10	0	0.00	1	48.45	48.40	-1	476	-0.21%
2022/02/09	1	46.75	0	0.00	46.95	1	487	0.21%
2022/02/08	0	0.00	3	45.92	46.75	-3	487	-0.61%
2022/02/07	1	43.40	0	0.00	44.65	1	482	0.21%
2022/01/26	3	44.00	0	0.00	43.50	3	485	0.62%
2022/01/25	4	44.56	2	44.35	43.20	2	482	0.41%
2022/01/18	0	0.00	1	48.40	48.50	-1	477	-0.21%
2022/01/13	0	0.00	1	49.90	49.70	-1	477	-0.21%
2022/01/11	0	0.00	7	51.10	51.10	-7	473	-1.48%
2021/12/22	1	55.00	0	0.00	54.80	1	531	0.19%
2021/12/17	0	0.00	1	54.20	53.50	-1	558	-0.18%
2021/12/14	1	53.20	1	53.00	52.70	0	572	0.00%
2021/12/09	0	0.00	1	57.70	57.60	-1	546	-0.18%
2021/12/08	1	56.60	0	0.00	56.90	1	543	0.18%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/06	0	0.00	1	58.60	58.30	-1	538	-0.19%
2021/12/01	1	59.80	0	0.00	60.10	1	538	0.19%
2021/11/24	0	0.00	1	62.60	62.80	-1	515	-0.19%
2021/11/23	0	0.00	1	63.10	62.80	-1	516	-0.19%
2021/11/19	5	62.00	0	0.00	62.00	5	518	0.97%
2021/11/16	0	0.00	1	63.30	63.00	-1	534	-0.19%
2021/11/08	1	66.70	0	0.00	68.00	1	558	0.18%
2021/10/28	0	0.00	1	64.40	65.30	-1	600	-0.17%
2021/10/01	1	62.70	1	62.70	62.50	0	709	0.00%
2021/09/30	1	61.60	1	62.70	62.50	0	715	0.00%
2021/09/09	0	0.00	1	64.00	63.80	-1	1,092	-0.09%
2021/09/03	1	68.50	0	0.00	68.20	1	1,192	0.08%
2021/08/27	0	0.00	1	68.00	68.10	-1	1,258	-0.08%
2021/08/17	0	0.00	1	69.70	66.80	-1	1,353	-0.07%
2021/08/16	1	70.00	0	0.00	70.60	1	1,367	0.07%
2021/08/11	0	0.00	0.1	76.00	73.80	-0.1	1,434	-0.01%
2021/08/06	0	0.00	0	84.00	82.30	0	1,516	0.00%
2021/08/05	0.2	86.50	0	0.00	83.50	0.2	1,552	0.01%
2021/07/26	1	83.90	0	0.00	82.90	1	1,710	0.06%
2021/07/20	1	86.80	0	0.00	86.00	1	1,736	0.06%
2021/07/19	2	87.55	0	0.00	88.00	2	1,737	0.12%
2021/07/16	2.4	87.37	0	0.00	88.10	2.4	1,747	0.13%
2021/07/15	0	0.00	1	87.40	87.70	-1	1,747	-0.06%
2021/07/14	3	84.80	3	84.50	84.60	0	1,743	0.00%
2021/07/12	2	86.90	0	0.00	86.90	2	1,731	0.12%
2021/07/09	2	90.20	0	0.00	89.80	2	1,733	0.12%
2021/07/08	0.2	89.60	0	0.00	89.20	0.2	1,777	0.01%
2021/07/06	1.1	89.97	2	90.60	89.90	-0.9	1,848	-0.05%
2021/07/05	0.1	93.70	0	0.00	93.00	0.1	1,862	0.01%
2021/07/02	0.1	93.10	0	0.00	94.70	0.1	1,866	0.00%
2021/07/01	1.1	94.26	84	94.99	94.70	-82.9	1,867	-4.44%
2021/06/30	0	0.00	2	98.75	97.70	-2	1,884	-0.11%
2021/06/29	0.1	98.50	5	98.46	98.40	-4.9	1,950	-0.25%
2021/06/25	1	98.90	3	100.50	100.50	-2	2,164	-0.09%
2021/06/24	0	0.00	50	104.25	105.00	-50	2,197	-2.28%
2021/06/23	1	103.00	35	103.21	103.50	-34	2,180	-1.56%
2021/06/22	4	103.63	0	0.00	104.00	4	2,190	0.18%
2021/06/21	10	104.80	0	0.00	106.00	10	2,170	0.46%
2021/06/18	0	0.00	12	107.00	108.50	-12	2,167	-0.55%
2021/06/17	0	0.00	2	102.00	102.50	-2	2,113	-0.09%
2021/06/16	1	99.70	1.1	100.20	99.40	-0.1	2,176	0.00%
2021/06/15	0	0.00	5	97.78	98.70	-5	2,172	-0.23%
2021/06/11	2	93.80	1	93.20	94.90	1	2,184	0.05%
2021/06/10	1	93.70	0	0.00	92.80	1	2,213	0.05%
2021/06/09	2	95.90	0	0.00	95.50	2	2,215	0.09%
2021/06/08	0	0.00	2	95.95	96.30	-2	2,304	-0.09%
2021/06/07	1	95.20	4	95.23	95.10	-3	2,376	-0.13%
2021/06/03	6	94.58	0	0.00	94.50	6	2,439	0.25%
2021/06/02	0	0.00	13	94.89	94.80	-13	2,446	-0.53%
2021/06/01	0	0.00	1	92.20	93.20	-1	2,432	-0.04%
2021/05/31	1	91.00	0	0.00	91.30	1	2,468	0.04%
2021/05/28	5	90.50	0	0.00	90.60	5	2,472	0.20%
2021/05/26	1	89.10	0	0.00	90.00	1	2,462	0.04%
2021/05/25	2	87.80	0	0.00	87.50	2	2,469	0.08%
2021/05/24	1	89.10	3	87.00	89.00	-2	2,460	-0.08%
2021/05/21	0	0.00	2	85.30	87.80	-2	2,455	-0.08%
2021/05/20	4	83.10	1	84.40	82.90	3	2,475	0.12%
2021/05/19	1	83.40	0	0.00	82.70	1	2,477	0.04%
2021/05/18	1	79.80	10	79.86	82.90	-9	2,484	-0.36%
2021/05/17	14	78.82	0	0.00	78.50	14	2,474	0.57%
2021/05/13	6	85.00	1	81.50	87.20	5	2,412	0.21%
2021/05/12	1.1	81.27	1	90.50	83.10	0.1	2,442	0.00%
2021/05/11	2	91.40	1	88.30	89.10	1	2,422	0.04%
2021/05/10	10.2	98.61	2	97.70	97.00	8.2	2,412	0.34%
2021/05/06	12	98.26	0	0.00	98.30	12	2,432	0.49%
2021/05/05	7	99.64	0	0.00	98.20	7	2,441	0.29%
2021/05/04	165	98.23	0	0.00	98.10	165	2,440	6.76%	大買/鉅額交易
2021/05/03	1	101.50	0.1	105.00	101.00	0.9	2,411	0.04%
2021/04/29	12	105.42	0	0.00	105.00	12	2,401	0.50%
2021/04/28	23	103.30	1	105.00	105.00	22	2,436	0.90%
2021/04/27	0	0.00	0.1	105.50	104.00	-0.1	2,453	0.00%
2021/04/22	25	104.90	12	107.00	104.50	13	2,497	0.52%
2021/04/21	0	0.00	20	106.50	106.00	-20	2,494	-0.80%
2021/04/20	2	105.75	1	106.00	105.50	1	2,533	0.04%
2021/04/19	26	107.08	0	0.00	107.00	26	2,561	1.01%
2021/04/16	8	107.81	0	0.00	108.50	8	2,637	0.30%
2021/04/15	4	105.63	0	0.00	107.00	4	2,694	0.15%
2021/04/14	193	104.58	2	104.00	104.50	191	2,760	6.92%	大買/鉅額交易
2021/04/13	224.2	108.49	1	113.00	108.00	223.2	2,747	8.12%	大買/鉅額交易
2021/04/12	27	111.26	8	110.50	112.00	19	2,689	0.71%
2021/04/09	2.2	112.09	0	0.00	111.50	2.2	2,664	0.08%
2021/04/08	2	113.50	0	0.00	113.50	2	2,656	0.08%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	2	115.75	0	0.00	114.50	2	2,612	0.08%
2021/03/31	4	121.50	6	120.67	119.00	-2	2,552	-0.08%
2021/03/30	2	123.00	2	125.50	127.50	0	2,413	0.00%
2021/03/29	1	121.50	0	0.00	122.00	1	2,394	0.04%
2021/03/25	1	115.50	0	0.00	113.00	1	2,283	0.04%
2021/03/12	3	112.00	3	110.33	110.00	0	2,106	0.00%
2021/03/11	3	107.67	4	108.00	108.50	-1	2,030	-0.05%
2021/03/10	1	105.50	2	106.00	105.00	-1	1,965	-0.05%
2021/03/09	1	99.10	0	0.00	99.80	1	1,920	0.05%
2021/03/08	0	0.00	11	100.00	99.10	-11	1,979	-0.56%
2021/03/05	3	99.73	0	0.00	99.50	3	1,990	0.15%
2021/03/04	2	105.50	2	108.00	101.50	0	2,010	0.00%
2021/02/25	3	105.83	3	107.17	104.00	0	2,036	0.00%
2021/02/24	1	105.50	1	105.50	105.00	0	2,057	0.00%
2021/02/23	2	105.50	0	0.00	105.50	2	2,080	0.10%
2021/02/22	0	0.00	3	107.17	108.00	-3	2,166	-0.14%
2021/02/19	1	101.50	2	102.50	102.50	-1	2,221	-0.05%
2021/02/18	3	100.33	0	0.00	100.00	3	2,394	0.13%
2021/02/17	1	101.50	1	103.50	100.50	0	2,402	0.00%
2021/02/05	1	105.50	0	0.00	106.50	1	2,427	0.04%
2021/02/04	2	107.00	1	108.50	107.00	1	2,554	0.04%
2021/02/03	5	111.30	3	112.83	108.00	2	2,739	0.07%
2021/02/02	1	103.50	5.1	105.38	109.50	-4.1	2,889	-0.14%
2021/02/01	5	98.28	3	99.03	99.80	2	3,054	0.07%
2021/01/29	3	100.20	1	101.50	98.50	2	3,235	0.06%
2021/01/28	2	100.75	0	0.00	100.50	2	3,349	0.06%
2021/01/27	2	103.25	1	105.50	103.00	1	3,625	0.03%
2021/01/26	3	104.33	0	0.00	103.00	3	3,653	0.08%
2021/01/25	3	106.50	0	0.00	106.00	3	3,713	0.08%
2021/01/22	1	108.50	0	0.00	108.00	1	3,762	0.03%
2021/01/21	4	108.13	3	109.33	107.00	1	3,826	0.03%
2021/01/20	5	106.10	2	106.25	105.00	3	3,828	0.08%
2021/01/19	2	109.50	2	110.50	109.00	0	3,857	0.00%
2021/01/18	1	108.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	4	113.50	1	115.00	112.00	3	4,175	0.07%
2021/01/14	2	117.25	1	118.00	117.50	1	4,159	0.02%
2021/01/13	1	122.00	1	123.00	116.50	0	4,161	0.00%
2021/01/12	2	122.75	2	125.25	121.50	0	4,131	0.00%
2021/01/11	0	0.00	3	128.00	128.00	-3	4,109	-0.07%
2021/01/08	5	124.50	3	127.50	123.50	2	4,064	0.05%
2021/01/07	1	123.00	5	124.10	124.50	-4	4,046	-0.10%
2021/01/06	1	117.00	1	120.50	117.00	0	4,018	0.00%
2020/12/31	1	121.50	2	120.50	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/29	1	113.50	2	114.00	113.00	-1	4,249	-0.02%
2020/12/23	1	117.00	1	116.50	116.50	0	4,393	0.00%
2020/12/14	1	112.50	1	113.50	114.00	0	4,644	0.00%
2020/12/11	2	113.50	2	112.75	112.50	0	4,700	0.00%
2020/12/10	1	116.00	1	119.00	115.00	0	4,743	0.00%
2020/12/08	0	0.00	1	118.00	118.00	-1	4,927	-0.02%
2020/12/03	6	116.33	0	0.00	116.00	6	5,228	0.11%
2020/12/02	1	117.00	4	113.00	116.00	-3	5,252	-0.06%
2020/12/01	2	119.50	0	0.00	119.00	2	5,209	0.04%
2020/11/30	2	121.75	0	0.00	122.00	2	5,220	0.04%
2020/11/27	3	123.83	2	123.75	123.50	1	5,202	0.02%
2020/11/26	3	120.67	1	120.00	121.00	2	5,249	0.04%
2020/11/24	7	122.14	0	0.00	120.50	7	5,336	0.13%
2020/11/23	2	123.25	0	0.00	124.00	2	5,347	0.04%
2020/11/20	0	0.00	1	118.50	120.00	-1	5,328	-0.02%
2020/11/19	4	117.75	3	117.67	119.00	1	5,330	0.02%
2020/11/18	0	0.00	1	122.50	122.00	-1	5,349	-0.02%
2020/11/17	4	120.13	3	124.17	120.00	1	5,393	0.02%
2020/11/12	2	134.00	4	133.50	132.00	-2	5,684	-0.04%
2020/11/11	6.5	138.81	2	140.00	134.00	4.5	5,669	0.08%
2020/11/10	5	146.90	4	145.13	145.00	1	5,569	0.02%
2020/11/09	4	159.50	6	158.83	159.50	-2	5,475	-0.04%
2020/11/06	4	148.75	3	148.83	148.50	1	5,319	0.02%
2020/11/05	2	147.25	2.1	145.00	146.50	-0.1	5,207	0.00%
2020/11/04	1	143.00	3.1	143.12	147.00	-2.1	5,113	-0.04%
2020/11/03	0	0.00	1	135.00	135.00	-1	4,865	-0.02%
2020/10/30	1	132.00	0	0.00	132.50	1	4,898	0.02%
2020/10/29	0	0.00	1	135.00	135.00	-1	4,911	-0.02%
2020/10/26	1.2	130.58	1	135.00	127.00	0.2	5,000	0.00%
2020/10/23	1	132.00	2	133.00	132.00	-1	4,883	-0.02%
2020/10/22	2	123.00	0	0.00	123.00	2	4,747	0.04%
2020/10/16	1	127.00	1	123.00	123.00	0	4,898	0.00%
2020/10/15	3	129.00	0	0.00	127.50	3	4,906	0.06%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	2	130.50	133.00	-2	4,855	-0.04%
2020/10/12	1	127.50	0	0.00	126.00	1	4,810	0.02%
2020/10/07	0	0.00	4	124.63	126.50	-4	4,807	-0.08%
2020/10/06	1	121.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	5	123.10	6	121.50	123.50	-1	4,903	-0.02%
2020/09/30	4	120.50	3	120.00	119.00	1	4,925	0.02%
2020/09/29	0	0.00	1	118.00	119.50	-1	4,916	-0.02%
2020/09/28	1	117.00	1	117.00	117.00	0	4,923	0.00%
2020/09/24	3	117.33	3	118.67	116.50	0	4,999	0.00%
2020/09/23	2	122.75	2	118.50	118.50	0	5,041	0.00%
2020/09/22	8	121.94	10	121.80	123.00	-2	5,038	-0.04%
2020/09/21	7	127.29	6	123.25	122.00	1	5,060	0.02%
2020/09/18	5	124.10	5	123.80	128.50	0	5,022	0.00%
2020/09/17	4	126.38	5	124.30	122.00	-1	4,964	-0.02%
2020/09/16	3	129.67	2	126.00	126.50	1	4,965	0.02%
2020/09/15	3	125.50	3	127.00	129.00	0	4,951	0.00%
2020/09/14	8	122.06	8	122.88	125.00	0	4,964	0.00%
2020/09/11	7	121.00	12	123.88	125.00	-5	4,970	-0.10%
2020/09/10	8	127.69	1	132.00	125.50	7	4,868	0.14%
2020/09/09	1	140.00	1	139.00	139.00	0	4,722	0.00%
2020/09/08	3	135.67	4	136.63	136.00	-1	4,693	-0.02%
2020/09/07	1	131.00	0	0.00	135.50	1	4,614	0.02%
2020/09/04	0	0.00	1	142.00	143.00	-1	4,608	-0.02%
2020/09/03	1	141.50	2	145.00	143.00	-1	4,652	-0.02%
2020/09/01	1	141.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	1	132.50	1.1	138.50	138.50	-0.1	4,735	0.00%
2020/08/24	1	113.00	1	108.00	116.50	0	4,613	0.00%
2020/08/21	2	105.25	2	110.50	110.00	0	4,552	0.00%
2020/08/20	3	114.83	2	108.00	102.00	1	4,460	0.02%
2020/08/19	0	0.00	1.1	111.16	113.00	-1.1	4,311	-0.03%
2020/08/18	2	106.75	1	108.00	103.00	1	4,184	0.02%
2020/08/17	0	0.00	0.1	104.00	104.00	-0.1	4,161	0.00%
2020/08/14	2	94.40	2	96.00	94.80	0	4,165	0.00%
2020/08/13	2	92.95	2	94.20	96.00	0	4,111	0.00%
2020/08/06	0	0.00	1	83.50	85.40	-1	3,812	-0.03%
2020/08/05	1	80.00	0	0.00	82.00	1	3,747	0.03%
2020/08/04	1	78.00	6	78.10	79.70	-5	3,706	-0.13%
2020/07/31	1	75.00	0	0.00	75.20	1	3,647	0.03%
2020/07/30	0	0.00	0.1	75.80	75.80	-0.1	3,605	0.00%
2020/07/29	3	69.60	0	0.00	69.50	3	3,515	0.09%
2020/07/27	4	69.70	1	68.30	68.40	3	3,450	0.09%
2020/07/13	7	68.33	10	67.96	67.30	-3	3,285	-0.09%
2020/07/09	6	68.80	3	68.23	67.50	3	3,130	0.10%
2020/07/03	2	65.30	2	64.50	64.50	0	2,976	0.00%
2020/07/02	0	0.00	1	58.30	62.80	-1	2,865	-0.03%
2020/06/30	1	56.40	0	0.00	56.20	1	2,725	0.04%
2020/06/18	9	53.50	9	52.60	52.60	0	2,437	0.00%
2020/06/17	0	0.00	0.1	51.50	51.70	-0.1	2,340	0.00%
2020/06/12	10	49.41	10	47.52	49.45	0	2,316	0.00%
2020/06/11	0	0.00	4	48.10	47.50	-4	2,275	-0.18%
2020/06/10	14	50.88	14	49.93	49.50	0	2,251	0.00%
2020/06/09	2	51.90	2	52.30	50.30	0	2,183	0.00%
2020/06/05	2	49.10	0	0.00	49.50	2	2,038	0.10%
2020/06/02	0	0.00	1	47.60	47.60	-1	1,928	-0.05%
2020/06/01	1	48.05	0	0.00	47.80	1	1,905	0.05%
2020/05/29	6	47.55	6	47.33	47.55	0	1,879	0.00%
2020/05/28	10	49.01	8	47.05	47.05	2	1,848	0.11%
2020/05/27	7	48.11	8	48.50	48.60	-1	1,781	-0.06%
2020/05/26	4	48.69	3	47.90	47.90	1	1,721	0.06%
2020/05/25	5	47.31	5	47.91	47.60	0	1,617	0.00%
2020/05/22	0	0.00	1	47.15	47.10	-1	1,555	-0.06%
2020/04/29	0	0.00	1	37.20	36.90	-1	944	-0.11%
2020/04/28	3	37.75	2	37.45	37.05	1	938	0.11%
2020/04/27	0	0.00	9	38.24	37.70	-9	926	-0.97%
2020/04/23	7	37.55	0	0.00	37.55	7	891	0.79%
2020/04/22	0	0.00	3	37.38	37.55	-3	866	-0.35%
2020/04/21	2	36.00	1	35.30	35.15	1	811	0.12%
2020/04/20	4	37.41	0	0.00	36.80	4	762	0.52%
2020/04/15	1	33.85	3	33.52	33.90	-2	603	-0.33%
2020/04/14	1	33.00	0	0.00	33.05	1	566	0.18%
2020/04/13	1	32.75	0	0.00	32.30	1	545	0.18%
2020/03/18	0	0.00	1	35.80	36.60	-1	328	-0.30%
2020/03/12	0	0.00	2	36.55	36.55	-2	281	-0.71%
2020/01/31	0	0.00	2	37.95	38.00	-2	369	-0.54%
2020/01/30	0	0.00	1	38.10	38.00	-1	365	-0.27%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/03	3	41.95	0	0.00	40.35	3	372	0.80%
2020/01/02	1	41.40	0	0.00	41.25	1	360	0.28%
2019/08/22	0	0.00	1	41.00	41.05	-1	401	-0.25%
2019/08/12	1	43.90	0	0.00	44.00	1	446	0.22%
2019/05/28	1	40.90	0	0.00	40.95	1	255	0.39%
2019/05/27	1	41.60	0	0.00	41.50	1	248	0.40%
2019/05/22	0	0.00	5	38.50	39.15	-5	200	-2.50%
2019/05/16	5	37.40	0	0.00	37.50	5	192	2.60%
2018/03/09	0	0.00	1	41.35	41.65	-1	298	-0.34%
2018/02/22	1	42.70	0	0.00	42.55	1	258	0.39%