大亞 (1609)-合庫-桃園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	40.55	41.00	-0.5	3,114	-0.02%
2025/01/20	1	39.65	0	0.00	39.90	1	3,186	0.03%
2025/01/15	0	0.00	2.1	40.03	39.70	-2.1	3,367	-0.06%
2025/01/14	1.4	39.63	0.4	39.65	39.80	1	3,379	0.03%
2025/01/13	1	39.30	0	0.00	39.90	1	3,402	0.03%
2025/01/10	5	41.54	10	41.20	41.00	-5	3,355	-0.15%
2025/01/09	1.1	42.41	1	42.65	41.50	0.1	3,399	0.00%
2025/01/08	1.1	43.34	1	43.25	43.20	0.1	3,441	0.00%
2025/01/07	1.3	44.32	3	43.10	43.00	-1.7	3,471	-0.05%
2025/01/03	5	45.60	10	45.90	45.30	-5	3,435	-0.15%
2024/12/31	0	0.00	3.1	44.09	44.30	-3.1	3,350	-0.09%
2024/12/30	1	44.15	2	44.23	44.15	-1	3,469	-0.03%
2024/12/27	2	44.28	0	0.00	43.55	2	3,508	0.06%
2024/12/25	0.1	43.45	0	0.00	43.60	0.1	3,795	0.00%
2024/12/24	0	0.00	2	43.40	42.90	-2	3,882	-0.05%
2024/12/23	2	43.15	0	0.00	42.95	2	3,935	0.05%
2024/12/20	0	0.00	8	42.45	42.60	-8	3,985	-0.20%
2024/12/18	2	43.40	2	42.95	43.40	0	4,131	0.00%
2024/12/17	0	0.00	50	42.25	42.25	-50	4,182	-1.20%
2024/12/16	2	42.70	10.7	43.32	42.35	-8.7	4,318	-0.20%
2024/12/13	8.5	43.01	32.1	43.30	42.85	-23.6	4,418	-0.53%
2024/12/12	1	44.80	0	0.00	44.00	1	4,397	0.02%
2024/12/10	2	44.40	0	0.00	44.15	2	4,493	0.04%
2024/12/05	21	45.44	21	45.00	44.95	0	4,754	0.00%
2024/12/04	0	0.00	0.2	45.40	45.40	-0.2	4,887	0.00%
2024/12/03	0	0.00	2	45.50	45.75	-2	5,040	-0.04%
2024/12/02	2	45.13	0	0.00	45.10	2	5,115	0.04%
2024/11/29	21	44.90	22	45.18	45.85	-1	5,201	-0.02%
2024/11/27	15	46.36	15	46.40	46.00	0	5,344	0.00%
2024/11/26	0	0.00	6	47.49	47.10	-6	5,413	-0.11%
2024/11/25	3	46.88	2	46.85	46.80	1	5,417	0.02%
2024/11/22	10	45.85	28	46.50	46.45	-18	5,552	-0.32%
2024/11/21	0	0.00	2.4	44.55	44.90	-2.4	5,586	-0.04%
2024/11/20	0	0.00	0.5	44.80	44.55	-0.5	5,838	-0.01%
2024/11/18	10	45.00	5	44.45	44.35	5	6,698	0.07%
2024/11/15	1	45.65	24.2	45.76	45.40	-23.2	6,826	-0.34%
2024/11/13	21	45.00	0	0.00	44.80	21	7,249	0.29%
2024/11/12	4	45.24	0	0.00	45.00	4	7,467	0.05%
2024/11/11	2	45.93	15	45.88	45.95	-13	7,700	-0.17%
2024/11/07	0	0.00	50	45.90	45.90	-50	8,611	-0.58%
2024/11/06	61	45.57	0	0.00	45.45	61	8,796	0.69%
2024/11/05	0.1	46.45	8	46.55	46.45	-7.9	9,130	-0.09%
2024/11/04	6	45.85	0	0.00	46.00	6	9,483	0.06%
2024/11/01	5	46.15	0.6	46.00	46.20	4.5	9,827	0.05%
2024/10/30	1	45.15	10.5	45.16	45.30	-9.5	10,068	-0.09%
2024/10/29	2.1	45.60	4	45.65	45.40	-1.9	10,321	-0.02%
2024/10/28	1	45.90	3.2	46.04	46.10	-2.2	10,426	-0.02%
2024/10/25	0	0.00	3	46.28	46.40	-3	10,593	-0.03%
2024/10/24	3	46.52	2	46.85	46.30	1	11,070	0.01%
2024/10/23	5	47.32	1	47.65	47.35	4	11,586	0.03%
2024/10/22	2	46.75	0.1	46.90	46.90	2	11,907	0.02%
2024/10/18	4	47.11	0	0.00	47.00	4	13,586	0.03%
2024/10/16	7	47.26	0	0.00	47.15	7	16,275	0.04%
2024/10/15	55	47.76	10	48.45	47.70	45	16,978	0.27%
2024/10/14	1	48.80	24	48.79	48.70	-23	17,972	-0.13%
2024/10/11	3	47.68	9.3	47.79	47.65	-6.3	18,469	-0.03%
2024/10/09	53	48.11	22.2	48.15	48.15	30.9	18,783	0.16%
2024/10/08	3.1	48.47	3	48.30	48.60	0.1	19,150	0.00%
2024/10/07	3	49.45	0	0.00	49.35	3	19,529	0.02%
2024/10/04	5	49.07	0	0.00	49.10	5	19,667	0.03%
2024/10/01	1	50.30	1.2	50.32	50.70	-0.2	19,826	0.00%
2024/09/30	4	51.23	2.1	51.57	50.70	1.9	20,256	0.01%
2024/09/27	4.6	51.40	14	51.37	52.00	-9.4	20,265	-0.05%
2024/09/26	0	0.00	8.7	51.14	50.60	-8.7	20,263	-0.04%
2024/09/25	11	50.59	1.3	50.71	50.50	9.7	20,460	0.05%
2024/09/24	8	50.29	7.4	50.20	50.20	0.7	20,868	0.00%
2024/09/23	3.7	50.88	5.9	50.94	50.70	-2.2	21,472	-0.01%
2024/09/20	0.3	50.50	2.1	51.00	50.70	-1.8	22,050	-0.01%
2024/09/19	51.3	50.76	1	50.70	50.70	50.3	22,510	0.22%
2024/09/18	0	0.00	12.1	51.00	50.60	-12.1	22,550	-0.05%
2024/09/16	3.3	49.60	101	49.99	49.90	-97.7	22,607	-0.43%	大賣/
2024/09/13	1.1	48.59	4.7	48.64	48.65	-3.5	22,817	-0.02%
2024/09/12	2.7	48.20	0.5	48.44	48.45	2.2	23,113	0.01%
2024/09/11	0	0.00	11	47.50	47.70	-11	23,391	-0.05%
2024/09/10	7	47.34	3	46.67	46.40	4	24,132	0.02%
2024/09/09	0.1	48.75	0.7	48.84	48.80	-0.7	25,304	0.00%
2024/09/06	2.2	48.34	1	48.65	48.70	1.2	25,569	0.00%
2024/09/05	6.1	49.23	13	48.40	48.20	-6.9	25,736	-0.03%
2024/09/04	106	49.46	8	49.79	49.35	98	26,178	0.37%	大買/
2024/09/03	8	52.24	0	0.00	51.60	8	26,875	0.03%
2024/09/02	2	52.80	0.2	53.70	52.70	1.8	26,911	0.01%
2024/08/30	11	53.08	5	52.90	52.90	6	26,902	0.02%
2024/08/29	1	53.50	2	53.10	53.00	-1	26,974	0.00%
2024/08/28	6.5	53.99	16	53.60	53.60	-9.5	27,040	-0.04%
2024/08/27	1	54.00	0	0.00	54.30	1	27,026	0.00%
2024/08/26	44	55.22	40	54.80	54.20	4	27,084	0.01%
2024/08/23	2.6	54.82	13	55.23	55.80	-10.4	26,997	-0.04%
2024/08/22	11	56.43	31	56.48	55.60	-20	26,965	-0.07%
2024/08/21	10	56.49	7	56.74	55.60	3	26,989	0.01%
2024/08/20	34	56.12	18	55.31	56.30	16	27,024	0.06%
2024/08/19	7.2	53.64	8.1	53.87	53.30	-0.9	26,949	0.00%
2024/08/16	7	54.24	2	54.35	54.10	5	26,999	0.02%
2024/08/15	10.1	57.10	5	57.18	56.80	5.1	27,016	0.02%
2024/08/14	16	57.20	1	57.70	57.20	15	27,424	0.05%
2024/08/13	16.3	57.49	20	57.34	57.40	-3.7	27,400	-0.01%
2024/08/12	34.5	57.32	78	57.80	57.60	-43.5	27,345	-0.16%
2024/08/09	26	56.52	29	56.79	56.60	-3	27,289	-0.01%
2024/08/08	10	54.98	12	54.93	55.20	-2	27,027	-0.01%
2024/08/07	14	52.90	22	54.00	55.20	-8	27,207	-0.03%
2024/08/06	7.1	50.62	2	49.83	51.00	5.1	27,253	0.02%
2024/08/05	24	51.54	14	50.34	50.00	10	27,647	0.04%
2024/08/02	2.1	55.40	26.2	55.65	55.30	-24.1	28,361	-0.08%
2024/08/01	6.2	55.79	14	55.24	56.40	-7.8	29,217	-0.03%
2024/07/31	14	54.84	11	54.52	54.20	3	29,530	0.01%
2024/07/30	39.5	54.79	49	54.84	55.20	-9.5	30,122	-0.03%
2024/07/29	33.1	56.53	27	55.56	55.00	6.1	30,715	0.02%
2024/07/26	27.1	56.51	13	56.80	57.20	14.1	30,965	0.05%
2024/07/23	10	56.15	11	56.71	55.70	-1	31,280	0.00%
2024/07/22	215.6	58.09	26	56.55	56.00	189.6	31,959	0.59%	大買/鉅額交易
2024/07/19	42	59.39	28	59.23	59.00	14	32,416	0.04%
2024/07/18	24.8	58.30	30	58.37	58.70	-5.2	33,894	-0.02%
2024/07/17	93.3	60.56	107.2	59.61	58.40	-14	35,831	-0.04%	大賣/
2024/07/16	41	56.91	69	57.38	57.30	-28	36,721	-0.08%
2024/07/15	68	56.33	54.3	56.73	57.20	13.7	42,496	0.03%
2024/07/12	26.1	55.23	66	55.45	55.00	-39.9	44,084	-0.09%
2024/07/11	60	54.67	23	54.96	54.30	37	45,321	0.08%
2024/07/10	7.1	55.16	8.1	55.16	55.50	-1	48,804	0.00%
2024/07/09	24	54.06	7	54.96	55.10	17	51,385	0.03%
2024/07/08	4.2	54.30	25	55.10	54.10	-20.9	52,610	-0.04%
2024/07/05	29.2	55.10	9	54.99	55.00	20.2	53,494	0.04%
2024/07/04	14	54.58	43.2	55.81	55.50	-29.2	55,074	-0.05%
2024/07/03	6	54.12	4.3	54.58	54.00	1.7	56,472	0.00%
2024/07/02	32.3	54.94	33	54.47	54.20	-0.7	57,052	0.00%
2024/07/01	14	55.14	9	55.60	54.80	5	57,349	0.01%
2024/06/28	21	55.80	17	55.97	55.80	4	57,402	0.01%
2024/06/27	23	55.44	24.5	55.60	55.50	-1.5	57,195	0.00%
2024/06/26	28	55.13	23	55.16	55.40	5	57,186	0.01%
2024/06/25	20.5	54.61	46	54.15	55.00	-25.5	57,280	-0.04%
2024/06/24	13	52.89	16	53.02	52.70	-3	57,860	-0.01%
2024/06/21	29	53.50	13	53.95	53.60	16	60,054	0.03%
2024/06/20	17	53.46	17	54.42	53.50	0	63,423	0.00%
2024/06/19	21	53.38	16	53.32	53.20	5	64,988	0.01%
2024/06/18	24	53.68	20	53.79	54.10	4	65,146	0.01%
2024/06/17	52.3	55.12	125	54.80	53.70	-72.7	65,108	-0.11%	大賣/
2024/06/14	47	54.83	46	54.40	54.90	1	64,694	0.00%
2024/06/13	4	51.98	13	51.91	51.70	-9	63,741	-0.01%
2024/06/12	23	51.65	29	51.34	51.00	-6	63,858	-0.01%
2024/06/11	30	52.02	14	51.90	51.40	16	65,074	0.02%
2024/06/07	106	51.59	25	51.76	52.20	81	64,838	0.12%	大買/
2024/06/06	4	49.14	5	49.36	49.10	-1	64,234	0.00%
2024/06/05	17	48.61	0	0.00	48.60	17	64,199	0.03%
2024/06/04	16	49.10	17	48.83	48.95	-1	64,365	0.00%
2024/06/03	5	49.24	68	49.07	48.90	-63	64,606	-0.10%
2024/05/31	2	49.50	14	49.51	49.05	-12	66,014	-0.02%
2024/05/30	36	49.60	11	49.53	49.10	25	66,161	0.04%
2024/05/29	24	50.38	2	50.45	50.30	22	66,381	0.03%
2024/05/28	1	50.50	1	51.00	51.00	0	66,963	0.00%
2024/05/27	3	50.13	9	50.53	50.50	-6	67,573	-0.01%
2024/05/24	14.5	50.22	6	49.32	49.50	8.5	67,474	0.01%
2024/05/23	15	50.70	5	51.10	50.10	10	67,648	0.01%
2024/05/22	7	52.99	2	53.25	52.60	5	67,442	0.01%
2024/05/21	15	53.16	15	53.69	52.90	0	67,454	0.00%
2024/05/20	21	53.80	15.2	54.01	53.50	5.8	67,326	0.01%
2024/05/17	6	53.02	2.2	52.41	53.10	3.8	66,888	0.01%
2024/05/16	2	52.35	38.3	52.30	52.10	-36.3	66,923	-0.05%
2024/05/15	5	52.56	1	52.70	52.10	4	66,961	0.01%
2024/05/14	3	52.97	8.2	52.58	52.40	-5.2	66,691	-0.01%
2024/05/13	5.1	52.42	12	52.75	53.00	-6.9	66,475	-0.01%
2024/05/10	7	52.90	8	53.21	53.60	-1	66,203	0.00%
2024/05/09	28	54.15	14.1	53.81	53.30	13.9	65,851	0.02%
2024/05/08	48	56.27	53.8	55.80	56.20	-5.8	65,135	-0.01%
2024/05/07	88.1	54.89	17.4	53.98	55.80	70.7	64,115	0.11%
2024/05/06	34	53.00	87.2	52.95	52.90	-53.2	63,002	-0.08%
2024/05/03	124.1	54.43	42.1	55.41	54.00	82	62,453	0.13%	大買/
2024/05/02	73.1	57.30	59.1	56.98	56.30	14	61,790	0.02%
2024/04/30	43	56.40	19.2	56.32	56.90	23.9	61,060	0.04%
2024/04/29	105.2	58.10	47.1	58.06	57.60	58.1	60,379	0.10%	大買/
2024/04/26	66.2	60.65	37	60.82	60.00	29.2	59,620	0.05%
2024/04/25	43.2	60.70	49.7	61.33	60.90	-6.5	58,696	-0.01%
2024/04/24	91.2	59.92	159.4	60.18	60.50	-68.2	57,532	-0.12%	大賣/
2024/04/23	125.2	58.26	142.2	57.93	57.60	-17	55,336	-0.03%	大買/大賣/
2024/04/22	418.2	60.80	316.6	61.30	57.80	101.6	53,268	0.19%	大買/大賣/鉅額交易
2024/04/19	302.4	64.78	212	64.12	64.20	90.4	51,577	0.18%	大買/大賣/
2024/04/18	64.1	63.58	62.2	64.03	64.70	1.9	45,068	0.00%
2024/04/17	46.1	56.62	246.2	57.26	58.90	-200.1	42,476	-0.47%	大賣/鉅額交易
2024/04/16	331.4	55.23	243.1	55.37	53.60	88.3	40,749	0.22%	大買/大賣/
2024/04/15	46.6	55.29	95.5	55.24	55.60	-48.9	36,988	-0.13%
2024/04/12	26	46.88	60.2	48.94	50.60	-34.2	34,024	-0.10%
2024/04/11	99.2	46.59	111.6	47.28	46.00	-12.4	32,414	-0.04%	大賣/
2024/04/10	154.6	46.76	162.6	47.36	46.70	-8	31,471	-0.03%	大買/大賣/
2024/04/09	121	44.94	221	45.73	45.55	-100	29,793	-0.34%	大買/大賣/
2024/04/08	14	43.20	74	42.83	43.10	-60	28,049	-0.21%
2024/04/03	51	41.88	14	41.67	41.15	37	27,536	0.13%
2024/04/02	44	42.12	16.5	42.25	41.75	27.5	27,355	0.10%
2024/04/01	6	42.78	8	42.91	42.60	-2	27,068	-0.01%
2024/03/29	24.3	43.15	14.5	43.12	43.00	9.8	26,844	0.04%
2024/03/28	58.2	44.77	40.6	44.74	44.20	17.6	26,243	0.07%
2024/03/27	72.8	45.23	43.3	44.88	44.05	29.5	25,546	0.12%
2024/03/26	80.6	45.98	65.3	45.86	43.80	15.3	24,475	0.06%
2024/03/25	186.8	44.36	142	44.71	45.40	44.8	22,208	0.20%	大買/大賣/
2024/03/22	101	40.70	143.7	41.64	42.45	-42.7	18,720	-0.23%	大買/大賣/
2024/03/21	5	38.19	64	38.64	38.60	-59	16,948	-0.35%
2024/03/20	14	37.45	13	37.64	37.35	1	16,636	0.01%
2024/03/19	19	38.70	11	38.49	38.10	8	16,490	0.05%
2024/03/18	4	38.51	7	38.40	38.45	-3	16,303	-0.02%
2024/03/15	20	37.83	23	37.95	37.95	-3	16,333	-0.02%
2024/03/14	93	38.52	96	37.98	37.85	-3	16,455	-0.02%
2024/03/13	5	36.93	10	37.61	36.85	-5	15,554	-0.03%
2024/03/12	11	37.10	12.5	37.08	37.20	-1.5	16,240	-0.01%
2024/03/11	0	0.00	3	36.27	36.30	-3	16,078	-0.02%
2024/03/08	5	36.37	9	36.58	36.05	-4	16,116	-0.02%
2024/03/07	29	37.00	13	36.93	36.70	16	16,013	0.10%
2024/03/06	93	38.42	138	38.08	37.50	-45	15,653	-0.29%	大賣/
2024/03/05	28	36.79	2	36.88	36.35	26	14,187	0.18%
2024/03/04	43	37.46	2	37.05	36.95	41	14,009	0.29%
2024/03/01	354	37.45	357	37.93	37.85	-3	13,745	-0.02%	大買/大賣/
2024/02/29	12.7	36.93	126	36.63	37.50	-113.3	13,258	-0.85%	大賣/鉅額交易
2024/02/27	20	36.20	34	35.92	35.65	-14	12,912	-0.11%
2024/02/26	19	36.93	47	36.89	36.45	-28	12,829	-0.22%
2024/02/23	7.3	36.45	9	36.33	36.25	-1.7	12,302	-0.01%
2024/02/22	6	36.12	7.5	36.45	36.40	-1.5	12,200	-0.01%
2024/02/21	9	36.19	9	36.35	36.15	0	12,059	0.00%
2024/02/20	50	36.27	31	36.17	35.90	19	12,000	0.16%
2024/02/19	10	36.31	10.9	36.48	36.30	-0.9	11,892	-0.01%
2024/02/16	11	35.65	10.1	35.91	35.90	0.9	11,753	0.01%
2024/02/15	1	35.00	7	35.16	35.25	-6	11,571	-0.05%
2024/02/05	5	34.41	5	34.47	34.50	0	11,525	0.00%