永光 (1711)-合庫-桃園券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	19.45	9	19.60	19.45	-6	2,647	-0.23%
2024/05/16	2	19.78	0	0.00	19.80	2	2,681	0.07%
2024/05/15	7	19.90	0	0.00	19.85	7	2,732	0.26%
2024/05/14	2	20.18	0	0.00	20.10	2	2,715	0.07%
2024/05/13	0.2	20.30	0	0.00	20.30	0.2	2,709	0.01%
2024/05/07	0.4	20.00	0	0.00	19.90	0.4	2,652	0.01%
2024/05/06	0.7	20.17	0	0.00	20.00	0.7	2,646	0.03%
2024/04/29	0	0.00	5	20.00	20.45	-5	2,613	-0.19%
2024/04/23	0	0.00	50	19.98	20.00	-50	2,593	-1.93%
2024/04/22	0	0.00	1	19.75	20.05	-1	2,604	-0.04%
2024/04/19	5	19.61	0	0.00	19.50	5	2,597	0.19%
2024/04/11	6	20.41	0	0.00	20.30	6	2,566	0.23%
2024/04/02	1	20.50	8.8	20.49	20.45	-7.8	2,521	-0.31%
2024/04/01	50	20.15	0	0.00	20.05	50	2,473	2.02%
2024/03/27	1	20.05	0	0.00	19.85	1	2,460	0.04%
2024/03/26	6	19.63	3	19.55	19.55	3	2,448	0.12%
2024/03/25	4.4	20.02	0	0.00	20.00	4.4	2,437	0.18%
2024/03/22	1	19.45	0	0.00	19.50	1	2,404	0.04%
2024/03/21	1	19.55	1	19.60	19.55	0	2,406	0.00%
2024/03/20	1	19.40	0	0.00	19.40	1	2,404	0.04%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/13	0	0.00	5	19.85	19.95	-5	2,368	-0.21%
2024/03/12	0.7	20.48	0	0.00	20.35	0.7	2,355	0.03%
2024/03/11	0	0.00	1	20.35	20.25	-1	2,358	-0.04%
2024/03/08	1	20.90	0	0.00	20.55	1	2,362	0.04%
2024/03/07	0	0.00	3	21.30	21.05	-3	2,349	-0.13%
2024/03/06	4	21.29	0	0.00	21.50	4	2,305	0.17%
2024/03/05	3	21.05	1	21.00	21.10	2	2,254	0.09%
2024/03/04	5	21.55	1	21.75	21.40	4	2,199	0.18%
2024/02/29	8	21.61	5	22.45	21.50	3	2,089	0.14%
2024/02/27	92	22.58	26	22.09	21.80	66	1,947	3.39%
2024/02/26	1	21.20	2.5	21.54	21.70	-1.5	1,086	-0.14%
2024/02/23	1	19.95	0	0.00	19.75	1	943	0.11%
2024/02/22	0.3	20.00	0	0.00	19.90	0.3	949	0.03%
2024/02/21	0	0.00	2	19.85	19.85	-2	948	-0.21%
2024/02/19	1	20.10	1	20.00	19.95	0	944	0.00%
2024/02/16	1	20.04	29	19.81	20.00	-28	882	-3.17%
2024/02/15	0	0.00	5	18.92	19.00	-5	813	-0.61%
2024/02/05	0.5	18.70	0	0.00	18.60	0.5	806	0.06%
2024/02/02	1	18.80	0	0.00	18.70	1	811	0.12%
2024/02/01	0	0.00	1	18.90	18.80	-1	810	-0.12%
2024/01/31	0	0.00	10	18.85	18.75	-10	812	-1.23%
2024/01/30	0	0.00	10	18.90	18.80	-10	814	-1.23%
2024/01/25	0.6	19.00	0	0.00	18.95	0.6	842	0.07%
2024/01/18	2	18.50	2	18.45	18.45	0	893	0.00%
2024/01/17	4	18.60	0	0.00	18.40	4	949	0.42%
2024/01/16	1	18.80	0	0.00	18.70	1	1,022	0.10%
2024/01/10	1	18.95	0	0.00	18.95	1	1,384	0.07%
2024/01/09	8	19.23	0	0.00	19.20	8	1,366	0.59%
2024/01/05	0.4	19.55	0	0.00	19.45	0.4	1,348	0.03%
2024/01/04	4	19.50	0	0.00	19.40	4	1,350	0.30%
2023/12/25	2	19.55	0	0.00	19.45	2	1,383	0.14%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/21	1	19.85	0	0.00	19.80	1	1,417	0.07%
2023/12/20	1	20.00	1	20.10	20.00	0	1,424	0.00%
2023/12/19	2	19.78	0	0.00	19.85	2	1,421	0.14%
2023/12/11	0	0.00	3	20.10	19.90	-3	1,419	-0.21%
2023/12/08	4	20.15	0	0.00	20.05	4	1,416	0.28%
2023/12/06	0.6	20.74	0	0.00	20.50	0.6	1,398	0.05%
2023/12/05	0	0.00	1	20.70	20.80	-1	1,386	-0.07%
2023/12/01	2	20.65	0	0.00	20.50	2	1,332	0.15%
2023/11/30	0	0.00	1	20.50	20.45	-1	1,326	-0.08%
2023/11/29	0	0.00	1	20.25	20.35	-1	1,312	-0.08%
2023/11/08	0	0.00	1	19.70	19.60	-1	1,276	-0.08%
2023/11/07	1	19.90	0	0.00	19.70	1	1,295	0.08%
2023/11/01	0.8	19.35	0	0.00	19.30	0.8	1,369	0.06%
2023/10/31	0	0.00	1	19.45	19.25	-1	1,383	-0.07%
2023/10/27	3	19.72	0	0.00	19.70	3	1,445	0.21%
2023/10/26	0	0.00	1	20.00	19.65	-1	1,465	-0.07%
2023/10/25	0	0.00	5	20.10	20.10	-5	1,468	-0.34%
2023/10/24	3	19.97	3	20.08	19.75	0	1,470	0.00%
2023/10/23	4	20.44	6	20.46	20.00	-2	1,406	-0.14%
2023/10/20	1	19.25	0	0.00	19.50	1	1,172	0.09%
2023/10/19	1	18.75	0	0.00	19.50	1	1,184	0.08%
2023/10/16	0	0.00	1	19.25	19.25	-1	1,283	-0.08%
2023/10/11	0.1	19.30	0	0.00	19.15	0.1	1,946	0.01%
2023/09/27	2	19.80	0	0.00	19.80	2	2,212	0.09%
2023/09/26	0	0.00	2	19.35	19.30	-2	2,202	-0.09%
2023/09/21	0	0.00	1	19.45	19.40	-1	2,341	-0.04%
2023/09/06	0	0.00	1	19.90	19.85	-1	2,921	-0.03%
2023/09/05	3	19.85	0	0.00	19.95	3	2,956	0.10%
2023/08/30	1	19.40	0	0.00	19.40	1	3,573	0.03%
2023/08/29	0	0.00	6	19.20	19.20	-6	3,624	-0.17%
2023/08/21	2	19.20	0	0.00	19.20	2	3,785	0.05%
2023/08/16	0	0.00	1	19.15	19.15	-1	3,844	-0.03%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/09	1	20.30	0	0.00	20.15	1	4,166	0.02%
2023/08/08	0	0.00	0.2	20.70	20.50	-0.2	4,162	0.00%
2023/08/07	2	20.55	0.2	20.70	20.75	1.8	4,220	0.04%
2023/08/02	0	0.00	0.2	21.30	20.95	-0.2	4,296	0.00%
2023/08/01	0	20.95	0	0.00	20.90	0	4,310	0.00%
2023/07/31	0	0.00	11.2	21.16	21.15	-11.2	4,372	-0.26%
2023/07/28	10	21.40	0.2	21.25	21.10	9.8	4,467	0.22%
2023/07/27	0	0.00	10	21.45	21.45	-10	4,662	-0.21%
2023/07/26	1	20.75	5	20.94	20.75	-4	4,836	-0.08%
2023/07/25	14	20.92	0	0.00	20.70	14	5,177	0.27%
2023/07/21	2	21.40	5	21.43	21.55	-3	7,246	-0.04%
2023/07/20	24.2	21.35	25.5	21.19	21.25	-1.3	7,367	-0.02%
2023/07/19	2.5	20.99	0	0.00	20.95	2.5	7,618	0.03%
2023/07/18	42	22.59	94.3	22.26	21.50	-52.3	7,821	-0.67%
2023/07/17	5	21.84	8	21.74	21.90	-3	7,546	-0.04%
2023/07/14	0.3	20.50	0	0.00	20.45	0.3	7,312	0.00%
2023/07/13	2	20.65	1	20.55	20.40	1	7,311	0.01%
2023/07/12	0	0.00	2	20.75	20.60	-2	7,307	-0.03%
2023/07/11	1	20.65	9	20.80	21.05	-8	7,298	-0.11%
2023/07/10	0	0.00	1	20.70	20.80	-1	7,266	-0.01%
2023/07/07	1	20.80	0	0.00	20.65	1	7,163	0.01%
2023/07/06	12	21.63	1	21.60	21.55	11	7,114	0.15%
2023/07/04	20	21.75	1	21.90	21.65	19	7,046	0.27%
2023/07/03	1	21.90	2	22.00	21.95	-1	7,015	-0.01%
2023/06/29	0	0.00	10	22.00	21.50	-10	6,929	-0.14%
2023/06/27	14	21.97	4	21.69	21.50	10	6,808	0.15%
2023/06/26	3	21.42	13	21.45	21.40	-10	6,616	-0.15%
2023/06/21	2	21.38	0	0.00	21.05	2	6,495	0.03%
2023/06/20	0	0.00	0.1	21.00	20.90	-0.1	6,447	0.00%
2023/06/19	0	0.00	1	20.80	20.75	-1	6,433	-0.02%
2023/06/16	10.6	20.79	1	20.95	20.70	9.6	6,415	0.15%
2023/06/15	0	0.00	3	20.58	20.60	-3	6,362	-0.05%
2023/06/12	0	0.00	1	20.80	20.80	-1	6,304	-0.02%
2023/06/09	0.1	21.25	0	0.00	21.25	0.1	6,278	0.00%
2023/06/07	1	21.60	0	0.00	21.50	1	6,224	0.02%
2023/06/06	30	21.77	9	21.55	21.55	21	6,190	0.34%
2023/06/05	66	22.19	10	22.16	22.15	56	6,085	0.92%
2023/06/02	1	20.75	0	0.00	20.80	1	5,651	0.02%
2023/06/01	10	20.60	11	20.75	20.60	-1	5,615	-0.02%
2023/05/31	0.7	20.25	0	0.00	20.15	0.7	5,545	0.01%
2023/05/30	0	0.00	1	20.15	20.05	-1	5,537	-0.02%
2023/05/29	0	0.00	1	20.20	20.20	-1	5,527	-0.02%
2023/05/26	1	20.30	0	0.00	20.05	1	5,521	0.02%
2023/05/23	2.7	20.64	0	0.00	20.55	2.7	5,438	0.05%
2023/05/19	2	20.93	2	20.98	20.65	0	5,408	0.00%
2023/05/16	5	20.90	0	0.00	20.55	5	5,147	0.10%
2023/05/12	1	20.25	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.25	0	0.00	20.00	1	5,000	0.02%
2023/05/09	2	20.90	0	0.00	20.75	2	4,903	0.04%
2023/05/08	1	21.35	5.2	21.31	21.40	-4.2	4,817	-0.09%
2023/05/05	2	21.65	10	21.78	21.50	-8	4,753	-0.17%
2023/05/04	0	0.00	0.8	22.10	21.80	-0.8	4,692	-0.02%
2023/05/03	7	21.99	7.6	22.05	21.75	-0.6	4,578	-0.01%
2023/05/02	9.3	22.13	4	22.51	22.40	5.3	4,374	0.12%
2023/04/28	25.7	22.02	24	21.95	21.90	1.7	4,148	0.04%
2023/04/27	71.4	23.20	46	23.08	22.60	25.4	3,785	0.67%
2023/04/26	20	19.60	24	20.61	22.10	-4	2,108	-0.19%
2023/04/25	2	20.13	17	21.00	20.10	-15	1,652	-0.91%
2023/04/24	3	20.95	15.2	20.99	20.80	-12.2	1,462	-0.83%
2023/04/21	24	19.98	11	20.24	19.85	13	1,154	1.13%
2023/04/20	3	19.75	2	19.80	19.35	1	877	0.11%
2023/04/19	1	19.30	1.4	19.08	19.05	-0.4	765	-0.06%
2023/04/17	0	0.00	5	19.20	19.30	-5	725	-0.69%
2023/04/13	0.4	19.00	0	0.00	18.95	0.4	694	0.06%
2023/03/29	5	18.80	2	18.75	18.75	3	866	0.35%
2023/03/28	4	18.90	0	0.00	18.80	4	901	0.44%
2023/03/22	0	0.00	5	18.65	18.60	-5	1,188	-0.42%
2023/03/20	16	18.35	0	0.00	18.35	16	1,320	1.21%
2023/03/09	1	19.15	1.3	19.22	19.25	-0.3	1,460	-0.02%
2023/03/08	0	0.00	1	19.20	19.25	-1	1,654	-0.06%
2023/03/07	11	19.43	0	0.00	19.20	11	1,645	0.67%
2023/02/21	0.3	19.05	0	0.00	19.10	0.3	1,603	0.02%
2023/02/07	0	0.00	1	19.25	19.25	-1	1,617	-0.06%
2023/02/03	0.1	19.00	0	0.00	19.20	0.1	1,610	0.01%
2023/02/02	0	0.00	7.4	19.15	19.20	-7.4	1,601	-0.46%
2023/01/31	1	18.90	1	18.85	19.00	0	1,581	0.00%
2023/01/09	0	0.00	1	18.55	18.55	-1	1,616	-0.06%
2023/01/06	0	0.00	1	18.45	18.45	-1	1,624	-0.06%
2023/01/05	0.5	18.57	0	0.00	18.45	0.5	1,647	0.03%
2023/01/04	1	18.50	2	18.48	18.45	-1	1,655	-0.06%
2023/01/03	1	18.50	2	18.40	18.40	-1	1,669	-0.06%
2022/12/29	1	18.35	1	18.50	18.70	0	1,667	0.00%
2022/12/27	3	18.97	0	0.00	19.00	3	1,656	0.18%
2022/12/26	15	19.01	8	19.20	19.20	7	1,635	0.43%
2022/12/21	0	0.00	2	18.43	18.40	-2	1,554	-0.13%
2022/12/20	1	18.85	0	0.00	18.35	1	1,551	0.06%
2022/12/19	2	19.25	2	19.10	19.10	0	1,546	0.00%
2022/12/15	2	20.00	0	0.00	19.60	2	1,522	0.13%
2022/12/14	6	20.63	6	20.42	19.95	0	1,481	0.00%
2022/12/13	0	0.00	4	18.85	19.55	-4	1,270	-0.31%
2022/12/07	0	0.00	1	18.35	18.30	-1	1,147	-0.09%
2022/12/01	2	19.05	1	18.85	18.90	1	1,103	0.09%
2022/11/30	6	19.10	10	19.67	19.10	-4	1,008	-0.40%
2022/11/29	0	0.00	0.3	18.30	18.10	-0.3	814	-0.03%
2022/11/25	0.3	18.00	0	0.00	17.90	0.3	822	0.03%
2022/11/18	1	18.05	6	17.88	17.70	-5	907	-0.55%
2022/11/11	0	0.00	2.4	17.71	17.80	-2.4	1,219	-0.20%
2022/11/09	5	18.05	0	0.00	17.80	5	1,253	0.40%
2022/10/14	0	0.00	5	17.05	17.20	-5	1,915	-0.26%
2022/10/11	1.5	17.32	0	0.00	17.30	1.5	2,017	0.08%
2022/10/07	0.5	18.30	0	0.00	18.15	0.5	2,006	0.02%
2022/10/05	0.4	18.60	6	18.68	18.45	-5.6	2,051	-0.27%
2022/10/04	0	0.00	3	18.35	18.45	-3	2,077	-0.14%
2022/10/03	0	0.00	2	18.08	18.10	-2	2,103	-0.10%
2022/09/30	5	17.70	0	0.00	18.10	5	2,123	0.24%
2022/09/29	1	18.30	0	0.00	18.20	1	2,148	0.05%
2022/09/26	0	0.00	2	18.40	18.35	-2	2,241	-0.09%
2022/09/16	0	0.00	2	20.25	20.05	-2	2,303	-0.09%
2022/09/12	1	20.25	0	0.00	20.40	1	2,404	0.04%
2022/09/06	0	0.00	1	19.90	19.95	-1	2,471	-0.04%
2022/09/01	0	0.00	10	20.70	20.75	-10	2,513	-0.40%
2022/08/24	0	0.00	5	20.95	21.00	-5	2,846	-0.18%
2022/08/23	1	20.60	5	20.75	20.65	-4	2,804	-0.14%
2022/08/17	0	0.00	0.3	20.75	20.85	-0.3	2,602	-0.01%
2022/08/15	0	0.00	6	20.60	20.60	-6	2,616	-0.23%
2022/08/12	2	20.40	0	0.00	20.30	2	2,612	0.08%
2022/08/10	1	20.05	2	20.00	20.00	-1	2,620	-0.04%
2022/08/09	0.2	19.70	11	19.79	19.60	-10.8	2,614	-0.41%
2022/08/05	6.3	19.47	0	0.00	19.60	6.3	2,642	0.24%
2022/08/04	10	18.90	0	0.00	19.15	10	2,653	0.38%
2022/08/02	10	19.89	7	19.60	19.55	3	2,694	0.11%
2022/08/01	10	19.90	1	20.05	20.35	9	2,659	0.34%
2022/07/27	1	19.50	1	19.55	19.70	0	2,711	0.00%
2022/07/22	10	20.80	17	20.97	20.60	-7	2,787	-0.25%
2022/07/21	5	19.98	0	0.00	20.00	5	2,674	0.19%
2022/07/19	10	19.60	0	0.00	19.45	10	2,768	0.36%
2022/07/12	1	18.00	0	0.00	17.90	1	3,079	0.03%
2022/07/06	4	18.50	0	0.00	18.40	4	3,242	0.12%
2022/06/23	0	0.00	1	19.90	20.25	-1	4,418	-0.02%
2022/06/22	1	20.20	0	0.00	20.10	1	5,224	0.02%
2022/06/20	1	20.25	0	0.00	20.25	1	6,139	0.02%
2022/06/16	3	22.10	3	22.30	21.50	0	6,472	0.00%
2022/06/15	3	22.60	0	0.00	22.40	3	6,615	0.05%
2022/06/14	0	0.00	1	22.55	22.65	-1	6,698	-0.01%
2022/06/13	2	23.03	3	22.75	22.75	-1	6,744	-0.01%
2022/06/10	0	0.00	1	23.25	23.40	-1	6,821	-0.01%
2022/06/09	1	23.40	1	23.45	23.45	0	6,955	0.00%
2022/06/08	0	0.00	3	23.40	23.40	-3	7,232	-0.04%
2022/06/07	2	23.13	3	23.10	23.10	-1	7,311	-0.01%
2022/06/06	4	23.59	2	23.65	23.60	2	7,311	0.03%
2022/06/02	3	24.57	4	24.69	24.30	-1	7,319	-0.01%
2022/06/01	5	24.07	9	24.07	24.00	-4	7,129	-0.06%
2022/05/31	2	23.88	0	0.00	23.95	2	7,160	0.03%
2022/05/27	3	23.70	8	23.76	23.60	-5	7,317	-0.07%
2022/05/26	0	0.00	10	23.75	23.70	-10	7,408	-0.13%
2022/05/25	5	24.00	5.4	23.92	24.00	-0.4	7,476	-0.01%
2022/05/23	1	23.70	0	0.00	23.65	1	7,612	0.01%
2022/05/19	2	23.20	0	0.00	23.65	2	7,647	0.03%
2022/05/18	0	0.00	2	23.50	23.60	-2	7,674	-0.03%
2022/05/16	5	23.02	3	23.05	23.05	2	8,011	0.02%
2022/05/13	0.2	22.70	0	0.00	22.70	0.2	8,180	0.00%
2022/05/10	1	22.60	0	0.00	22.85	1	8,355	0.01%
2022/05/09	4	22.98	4	22.60	22.60	0	8,386	0.00%
2022/05/05	0.2	23.60	5	23.70	23.40	-4.8	8,392	-0.06%
2022/05/04	0	0.00	21	23.34	23.25	-21	8,354	-0.25%
2022/05/03	5	22.57	4	22.90	22.85	1	8,346	0.01%
2022/04/29	0	0.00	1	22.70	22.80	-1	8,387	-0.01%
2022/04/28	20	22.95	0	0.00	22.55	20	8,415	0.24%
2022/04/27	2	21.75	25	21.83	22.10	-23	8,325	-0.28%
2022/04/26	1	22.70	1	23.10	22.70	0	8,264	0.00%
2022/04/25	4	23.40	0	0.00	23.35	4	8,237	0.05%
2022/04/22	1	24.20	0	0.00	24.20	1	8,198	0.01%
2022/04/20	0	0.00	1	24.40	24.45	-1	8,274	-0.01%
2022/04/19	2	25.20	0	0.00	24.75	2	8,284	0.02%
2022/04/18	1	24.40	0	0.00	24.55	1	8,188	0.01%
2022/04/15	7	24.61	2	24.40	24.40	5	8,249	0.06%
2022/04/13	3	25.00	3	25.05	25.00	0	9,084	0.00%
2022/04/12	6	25.15	6	25.10	25.10	0	9,256	0.00%
2022/04/11	0	0.00	1	25.75	25.65	-1	9,493	-0.01%
2022/04/08	0	0.00	3	25.88	26.05	-3	10,088	-0.03%
2022/04/07	23	25.16	15	24.90	24.80	8	10,332	0.08%
2022/04/06	16	25.54	6	25.70	25.65	10	10,941	0.09%
2022/04/01	11	26.06	6	25.85	25.85	5	11,144	0.04%
2022/03/31	1	26.15	1	26.10	26.00	0	11,160	0.00%
2022/03/30	3	26.62	4	26.48	26.20	-1	11,143	-0.01%
2022/03/29	6	26.95	10	26.96	27.20	-4	11,060	-0.04%
2022/03/28	6	26.97	21	26.58	26.95	-15	11,150	-0.13%
2022/03/25	56	27.60	63	27.43	26.75	-7	11,835	-0.06%
2022/03/24	5	26.15	30.4	27.11	27.05	-25.4	11,076	-0.23%
2022/03/23	47.2	26.30	34	25.96	25.85	13.2	10,557	0.13%
2022/03/22	13	25.03	21	25.46	25.35	-8	10,241	-0.08%
2022/03/21	1	24.50	0	0.00	24.45	1	9,979	0.01%
2022/03/18	3	24.13	5	24.70	24.60	-2	10,024	-0.02%
2022/03/17	1	24.25	0	0.00	24.25	1	9,972	0.01%
2022/03/16	7	23.80	0	0.00	23.55	7	9,952	0.07%
2022/03/15	7	24.04	5	24.69	23.95	2	10,045	0.02%
2022/03/14	8	24.49	2	24.45	24.55	6	10,257	0.06%
2022/03/11	54	25.03	24	25.00	25.15	30	10,231	0.29%
2022/03/10	0	0.00	78	26.12	26.45	-78	10,033	-0.78%
2022/03/09	3	25.22	0	0.00	25.35	3	10,018	0.03%
2022/03/08	2	25.15	12	25.41	24.95	-10	10,234	-0.10%
2022/03/07	4	25.50	4	25.26	25.40	0	10,483	0.00%
2022/03/04	2	26.38	2	26.60	26.45	0	10,959	0.00%
2022/03/03	0	0.00	10	26.73	26.65	-10	11,099	-0.09%
2022/03/02	4	26.25	0	0.00	26.55	4	11,259	0.04%
2022/03/01	2	26.50	11	26.51	26.40	-9	11,391	-0.08%
2022/02/25	0	0.00	1	25.70	25.70	-1	11,904	-0.01%
2022/02/24	0	0.00	1	25.30	25.35	-1	13,175	-0.01%
2022/02/23	0	0.00	2	26.33	26.25	-2	13,305	-0.02%
2022/02/22	5.1	25.48	11	25.42	25.55	-5.9	13,413	-0.04%
2022/02/17	9	25.94	0	0.00	25.90	9	14,364	0.06%
2022/02/16	5	26.13	13	26.51	26.00	-8	14,795	-0.05%
2022/02/15	8	26.36	2	25.75	26.00	6	15,392	0.04%
2022/02/11	13	25.40	0	0.00	25.40	13	22,476	0.06%
2022/02/09	2	25.40	2	25.20	25.20	0	28,031	0.00%
2022/02/08	0.1	24.90	3	24.85	24.95	-2.9	29,989	-0.01%
2022/02/07	0	0.00	2	24.20	24.45	-2	31,804	-0.01%
2022/01/26	2	23.40	2	23.65	23.55	0	31,959	0.00%
2022/01/25	4	23.84	5	23.75	23.50	-1	32,328	0.00%
2022/01/24	1	23.90	0	0.00	24.00	1	32,710	0.00%
2022/01/21	3	24.55	8	24.11	24.10	-5	33,228	-0.02%
2022/01/20	3	24.70	3	24.80	24.80	0	33,609	0.00%
2022/01/18	4	25.10	0	0.00	24.90	4	34,890	0.01%
2022/01/17	0	0.00	1	25.00	25.10	-1	35,774	0.00%
2022/01/14	7	24.75	4	24.68	24.60	3	36,365	0.01%
2022/01/13	2	25.60	30	25.60	25.60	-28	36,954	-0.08%
2022/01/12	11	25.85	17	25.66	25.70	-6	37,733	-0.02%
2022/01/11	7	26.13	0	0.00	25.85	7	39,278	0.02%
2022/01/07	127	27.93	84	27.52	26.80	43	42,968	0.10%	大買/
2022/01/06	14	27.06	4	26.95	26.90	10	47,351	0.02%
2022/01/05	9	27.13	3	27.17	27.05	6	50,667	0.01%
2022/01/04	18	27.73	5	27.81	27.80	13	51,347	0.03%
2022/01/03	20	28.35	27	27.97	28.40	-7	51,813	-0.01%
2021/12/30	54.1	27.76	41	27.25	27.25	13.1	53,391	0.02%
2021/12/29	20	27.92	9	27.38	27.80	11	55,223	0.02%
2021/12/28	34.1	26.85	39	26.75	26.45	-5	55,862	-0.01%
2021/12/27	3	26.10	2	26.05	26.10	1	56,202	0.00%
2021/12/24	2	26.40	21	26.33	26.20	-19	56,794	-0.03%
2021/12/23	9	26.28	3	26.45	26.25	6	57,389	0.01%
2021/12/22	23	26.90	59	26.73	26.55	-36	58,185	-0.06%
2021/12/21	84	27.47	70	27.36	26.95	14	58,736	0.02%
2021/12/20	9	26.32	0	0.00	26.05	9	59,223	0.02%
2021/12/17	0	0.00	4	25.80	25.85	-4	60,496	-0.01%
2021/12/16	4	26.11	3	25.90	25.90	1	63,107	0.00%
2021/12/15	4	25.95	2	25.93	26.00	2	66,271	0.00%
2021/12/14	10	26.00	7	25.79	25.75	3	68,540	0.00%
2021/12/13	21	26.28	4	26.19	26.20	17	74,535	0.02%
2021/12/10	3	26.70	14	26.75	26.70	-11	79,396	-0.01%
2021/12/09	3	26.65	0	0.00	26.90	3	82,430	0.00%
2021/12/08	3	27.17	86	27.01	27.00	-83	83,166	-0.10%
2021/12/07	4	26.26	4	26.43	26.20	0	83,195	0.00%
2021/12/06	6	26.16	1	26.35	26.25	5	83,431	0.01%
2021/12/03	5	26.17	10	26.26	26.15	-5	83,413	-0.01%
2021/12/02	5	26.41	5	26.42	25.95	0	83,574	0.00%
2021/12/01	55	26.42	6	26.29	26.45	49	83,541	0.06%
2021/11/30	22	27.25	21	26.72	25.65	1	83,240	0.00%
2021/11/29	10	25.63	13	26.13	26.25	-3	82,696	0.00%
2021/11/26	5	26.55	51	26.97	26.25	-46	82,512	-0.06%
2021/11/25	3	27.85	6	27.89	27.50	-3	82,250	0.00%
2021/11/24	34	27.91	27	27.83	27.55	7	82,039	0.01%
2021/11/23	87	29.03	67	28.29	27.50	20	81,430	0.02%
2021/11/22	11	27.40	14	27.30	27.40	-3	80,087	0.00%
2021/11/19	2	27.63	6	27.89	27.45	-4	79,897	-0.01%
2021/11/18	10	27.72	3	27.77	27.55	7	79,704	0.01%
2021/11/17	34	27.93	60	28.07	28.10	-26	79,529	-0.03%
2021/11/16	16	27.99	2	27.80	27.60	14	79,154	0.02%
2021/11/15	12	28.24	3	28.12	28.05	9	78,644	0.01%
2021/11/12	163	28.76	142	28.16	28.00	21	78,156	0.03%	大買/大賣/
2021/11/11	260.2	29.51	204	29.54	28.50	56.2	77,269	0.07%	大買/大賣/
2021/11/10	428	30.60	386	31.09	29.40	42	75,210	0.06%	大買/大賣/
2021/11/09	125	29.28	204.4	29.36	30.25	-79.4	70,014	-0.11%	大買/大賣/
2021/11/08	150	28.91	79.2	29.55	27.50	70.8	67,813	0.10%	大買/
2021/11/05	40	27.68	109.2	29.06	29.35	-69.2	64,287	-0.11%	大賣/
2021/11/04	69.9	27.10	66	26.79	26.70	3.9	62,279	0.01%
2021/11/03	12	25.21	8	25.32	25.50	4	60,492	0.01%
2021/11/02	24	25.52	18	25.23	25.15	6	60,320	0.01%
2021/11/01	25	25.67	110	25.48	25.90	-85	59,938	-0.14%	大賣/
2021/10/29	24	25.80	23	26.07	25.55	1	59,519	0.00%
2021/10/28	13.4	25.92	27	26.34	25.75	-13.6	58,959	-0.02%
2021/10/27	17	26.29	23	26.48	26.70	-6	58,539	-0.01%
2021/10/26	54	26.39	17	26.03	25.70	37	57,946	0.06%
2021/10/25	48	26.23	71.2	26.49	26.55	-23.2	57,313	-0.04%
2021/10/22	31.2	25.40	52	25.30	25.00	-20.8	56,587	-0.04%
2021/10/21	75	26.23	11	26.36	26.40	64	56,060	0.11%
2021/10/20	13	26.39	20	26.63	26.55	-7	55,710	-0.01%
2021/10/19	60.2	26.30	52.1	26.29	26.50	8.1	54,907	0.01%
2021/10/18	158.2	26.87	108	26.99	27.05	50.2	53,352	0.09%	大買/大賣/
2021/10/15	81	26.14	74	26.03	26.50	7	51,471	0.01%
2021/10/14	118.5	26.90	67	26.79	25.05	51.5	49,597	0.10%	大買/
2021/10/13	74	27.24	56	27.15	26.75	18	44,426	0.04%
2021/10/12	7	25.98	14	25.85	25.85	-7	41,091	-0.02%
2021/10/08	19	25.86	16	26.01	25.30	3	40,340	0.01%
2021/10/07	145	25.87	124	25.85	26.00	21	40,104	0.05%	大買/大賣/
2021/10/06	13	25.98	76	25.94	26.00	-63	37,875	-0.17%
2021/10/05	52	25.09	47.2	24.85	24.75	4.8	35,699	0.01%
2021/10/04	4	24.80	9.2	24.31	24.00	-5.2	34,529	-0.02%
2021/10/01	6.2	24.63	10	24.48	25.00	-3.8	34,112	-0.01%
2021/09/30	35	25.28	3	25.17	25.65	32	33,557	0.10%
2021/09/29	7	25.41	11	25.45	25.10	-4	32,948	-0.01%
2021/09/28	26	25.68	2	25.88	25.35	24	32,255	0.07%
2021/09/27	30	26.55	31	26.70	26.70	-1	31,714	0.00%
2021/09/24	30.4	26.56	13	26.32	25.55	17.4	30,695	0.06%
2021/09/23	23	26.89	49	26.80	26.80	-26	29,504	-0.09%
2021/09/22	36	25.75	35.3	25.84	26.65	0.7	26,859	0.00%
2021/09/17	51	25.57	59.7	25.57	24.70	-8.7	23,829	-0.04%
2021/09/16	141	27.18	132.1	27.35	26.55	8.9	21,531	0.04%	大買/大賣/
2021/09/15	104	26.18	105	26.38	27.30	-1	15,463	-0.01%	大買/大賣/
2021/09/14	35	23.51	58.2	23.87	24.85	-23.2	10,511	-0.22%
2021/09/13	1	21.15	25	22.09	22.60	-24	7,434	-0.32%
2021/09/10	9	20.32	10	21.10	20.55	-1	6,594	-0.02%
2021/09/09	0	0.00	2	19.95	20.70	-2	6,283	-0.03%
2021/09/08	0	0.00	6	19.40	19.45	-6	5,972	-0.10%
2021/09/07	1	19.15	0	0.00	19.90	1	6,122	0.02%
2021/09/06	0	0.00	1	19.95	19.65	-1	5,939	-0.02%
2021/09/03	1	18.80	0	0.00	18.80	1	5,926	0.02%
2021/09/02	0	0.00	2	18.65	18.65	-2	5,944	-0.03%
2021/08/17	0	0.00	1	18.05	18.00	-1	8,111	-0.01%
2021/08/16	0	0.00	1	18.00	18.00	-1	8,118	-0.01%
2021/08/09	1.3	19.05	1	19.00	18.85	0.3	8,739	0.00%
2021/08/05	2	19.30	0	0.00	19.35	2	8,800	0.02%
2021/08/04	0	0.00	9	19.52	19.50	-9	9,099	-0.10%
2021/07/30	2	19.55	10	20.00	19.50	-8	9,171	-0.09%
2021/07/28	4	20.14	3.4	19.72	19.90	0.6	9,218	0.01%
2021/07/26	14	20.49	4	20.34	20.20	10	9,810	0.10%
2021/07/23	0	0.00	1	19.65	19.55	-1	9,499	-0.01%
2021/07/22	1	19.45	0	0.00	19.30	1	9,567	0.01%
2021/07/20	5	20.32	2	19.95	19.95	3	9,521	0.03%
2021/07/19	6	20.60	10	20.73	20.75	-4	9,492	-0.04%
2021/07/16	1	20.70	0	0.00	20.70	1	9,657	0.01%
2021/07/15	10	20.80	230	20.87	21.10	-220	9,912	-2.22%	大賣/鉅額交易
2021/07/14	33	21.32	26	21.29	21.00	7	10,310	0.07%
2021/07/13	82	20.40	0	0.00	20.05	82	9,941	0.82%
2021/07/12	140	20.62	2	20.25	20.15	138	9,957	1.39%	大買/鉅額交易
2021/07/08	1	20.90	1	20.80	20.65	0	10,556	0.00%
2021/07/07	0	0.00	52	20.35	20.25	-52	11,101	-0.47%
2021/07/06	12	20.30	0.5	20.30	20.30	11.5	11,072	0.10%
2021/07/05	53	20.72	5	20.55	20.50	48	11,062	0.43%
2021/07/02	8	20.46	3	21.13	20.00	5	10,961	0.05%
2021/07/01	0	0.00	4	20.23	20.70	-4	10,820	-0.04%
2021/06/30	0	0.00	15	19.83	19.75	-15	10,440	-0.14%
2021/06/28	0	0.00	21	19.42	19.50	-21	10,285	-0.20%
2021/06/25	0	0.00	5	19.30	19.15	-5	10,116	-0.05%
2021/06/24	2	19.08	0	0.00	19.20	2	10,094	0.02%
2021/06/23	1	19.00	1	18.90	18.90	0	10,064	0.00%
2021/06/22	0	0.00	3	19.00	18.85	-3	10,065	-0.03%
2021/06/21	1	18.55	50	18.55	18.60	-49	10,192	-0.48%
2021/06/18	0	0.00	11	19.20	19.10	-11	10,237	-0.11%
2021/06/17	1	19.25	0	0.00	19.25	1	10,263	0.01%
2021/06/16	16	19.85	5	19.69	19.40	11	10,228	0.11%
2021/06/15	1	19.30	10	19.25	19.55	-9	10,013	-0.09%
2021/06/11	21	20.04	13.7	19.64	19.40	7.3	9,944	0.07%
2021/06/10	0	0.00	1	19.15	19.15	-1	9,738	-0.01%
2021/06/08	53	19.70	9	19.82	19.45	44	9,688	0.45%
2021/06/07	34	20.60	14.4	20.61	20.25	19.6	9,559	0.21%
2021/06/04	0	0.00	1	20.05	19.40	-1	9,064	-0.01%
2021/06/03	0.5	19.80	4	19.84	19.75	-3.6	8,983	-0.04%
2021/06/02	4	19.51	1	19.60	19.45	3	8,812	0.03%
2021/06/01	0	0.00	3	19.12	19.20	-3	8,582	-0.03%
2021/05/31	0	0.00	5	19.13	19.00	-5	8,538	-0.06%
2021/05/27	21	19.53	21	19.50	19.60	0	8,307	0.00%
2021/05/26	0	0.00	2	18.63	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	11	17.83	17.75	-11	7,550	-0.15%
2021/05/24	5	17.75	1	17.70	17.75	4	7,535	0.05%
2021/05/21	12	18.12	0	0.00	17.80	12	7,538	0.16%
2021/05/19	2	17.38	1	17.25	17.30	1	7,612	0.01%
2021/05/18	2	17.53	4	17.53	17.70	-2	7,560	-0.03%
2021/05/17	6	18.40	2	18.38	18.35	4	7,424	0.05%
2021/05/13	0	0.00	9.1	17.31	17.05	-9.1	7,073	-0.13%
2021/05/12	81	18.00	81	17.33	17.55	0	6,988	0.00%
2021/05/11	1	18.00	2	18.00	18.00	-1	6,658	-0.02%
2021/05/07	0	0.00	8	18.50	18.55	-8	6,563	-0.12%
2021/05/06	1	18.50	11	18.61	18.20	-10	6,530	-0.15%
2021/05/05	3	18.52	1	18.55	18.35	2	6,467	0.03%
2021/05/04	42	19.18	6	19.22	18.90	36	6,367	0.57%
2021/05/03	21	20.26	17	20.54	21.00	4	5,966	0.07%
2021/04/29	0	0.00	1	19.50	19.10	-1	5,474	-0.02%
2021/04/28	0	0.00	10	19.25	19.40	-10	5,431	-0.18%
2021/04/27	10	18.85	0	0.00	19.00	10	5,363	0.19%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/23	1	19.10	4	18.85	18.80	-3	5,267	-0.06%
2021/04/22	0	0.00	1	19.75	19.10	-1	5,222	-0.02%
2021/04/21	23	19.96	1	19.85	19.85	22	5,006	0.44%
2021/04/20	3	18.98	11	19.90	19.90	-8	4,670	-0.17%
2021/04/19	2	19.20	6	19.21	19.30	-4	4,136	-0.10%
2021/04/16	8.5	18.91	3	19.03	18.90	5.5	3,951	0.14%
2021/04/15	4	18.75	13	18.70	18.95	-9	3,828	-0.24%
2021/04/14	15	18.90	0	0.00	18.40	15	3,620	0.41%
2021/04/13	0	0.00	2	18.50	19.40	-2	3,009	-0.07%
2021/04/12	8	17.51	1	17.80	17.65	7	2,336	0.30%
2021/04/09	13	17.34	2	17.40	17.35	11	2,428	0.45%
2021/04/08	0	0.00	5	17.65	17.65	-5	2,400	-0.21%
2021/04/07	9	17.66	12	17.37	17.60	-3	2,343	-0.13%
2021/04/06	2	17.00	20	17.00	17.00	-18	2,189	-0.82%
2021/04/01	20	16.80	0	0.00	16.80	20	2,177	0.92%
2021/03/31	2	16.83	0	0.00	16.80	2	2,211	0.09%
2021/03/30	0	0.00	1	16.75	16.80	-1	2,214	-0.05%
2021/03/29	0	0.00	30	16.60	16.60	-30	2,201	-1.36%
2021/03/26	0	0.00	1	16.65	16.60	-1	2,219	-0.05%
2021/03/24	5	17.27	117	17.42	16.90	-112	2,198	-5.09%	大賣/鉅額交易
2021/03/23	4	16.90	5	17.10	17.15	-1	2,028	-0.05%
2021/03/22	0	0.00	13	16.72	16.95	-13	1,933	-0.67%
2021/03/19	0.2	16.50	0	0.00	16.45	0.2	1,882	0.01%
2021/03/11	0	0.00	1	16.55	16.45	-1	2,032	-0.05%
2021/03/10	10	16.45	0	0.00	16.40	10	2,036	0.49%
2021/03/08	1	16.50	0	0.00	16.35	1	2,057	0.05%
2021/02/25	1	16.65	2	16.75	16.70	-1	2,176	-0.05%
2021/02/22	0	0.00	5	17.20	17.25	-5	2,131	-0.23%
2021/02/19	0	0.00	38	16.85	16.80	-38	1,977	-1.92%
2021/02/18	1	16.00	5	16.00	16.10	-4	1,882	-0.21%
2021/02/05	20	15.45	0	0.00	15.35	20	1,874	1.07%
2021/01/27	0	0.00	2	15.80	15.75	-2	1,984	-0.10%
2021/01/25	2	15.80	0	0.00	15.85	2	1,988	0.10%
2021/01/22	5	15.70	0	0.00	15.70	5	2,013	0.25%
2021/01/21	2	15.75	0	0.00	15.75	2	2,041	0.10%
2021/01/20	32	15.84	0	0.00	15.80	32	2,033	1.57%
2021/01/15	8	16.11	0	0.00	16.15	8	2,002	0.40%
2021/01/14	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/13	1	16.50	0	0.00	16.40	1	1,981	0.05%
2021/01/12	6	16.42	0	0.00	16.35	6	1,981	0.30%
2021/01/11	0	0.00	6	16.63	16.65	-6	2,093	-0.29%
2021/01/07	40	16.60	0	0.00	16.60	40	2,092	1.91%
2021/01/06	0	0.00	1	16.65	16.50	-1	2,111	-0.05%
2021/01/04	1.8	17.44	0	0.00	17.50	1.8	2,032	0.09%
2020/12/31	0	0.00	16	17.14	17.05	-16	1,867	-0.86%
2020/12/30	1	17.35	0	0.00	17.25	1	1,835	0.05%
2020/12/28	0	0.00	26	16.90	16.85	-26	1,712	-1.52%
2020/12/25	0	0.00	5	17.05	16.80	-5	1,686	-0.30%
2020/12/23	0	0.00	2	16.45	16.45	-2	1,634	-0.12%
2020/12/21	2	16.35	0	0.00	16.55	2	1,682	0.12%
2020/12/11	25	16.16	1	16.20	16.25	24	2,403	1.00%
2020/12/09	3	16.78	0	0.00	16.65	3	2,453	0.12%
2020/12/07	107	16.91	5	17.05	17.10	102	2,457	4.15%	大買/鉅額交易
2020/12/03	30	16.65	0	0.00	16.60	30	2,442	1.23%
2020/12/01	20	17.10	10	16.90	17.00	10	2,833	0.35%
2020/11/30	0	0.00	3	16.90	17.20	-3	2,819	-0.11%
2020/11/26	72	16.55	0	0.00	16.55	72	2,746	2.62%
2020/11/25	1	16.60	0	0.00	16.55	1	2,772	0.04%
2020/11/19	0	0.00	10	16.55	16.50	-10	2,840	-0.35%
2020/11/11	0	0.00	5	16.90	16.90	-5	2,868	-0.17%
2020/11/10	0	0.00	5	16.85	16.70	-5	2,880	-0.17%
2020/11/06	5	16.65	0	0.00	16.60	5	2,876	0.17%
2020/10/29	1	16.25	1	16.60	16.75	0	3,387	0.00%
2020/10/23	0	0.00	18	16.65	16.60	-18	3,702	-0.49%
2020/10/21	10	16.45	0	0.00	16.50	10	3,743	0.27%
2020/10/20	3	16.50	0	0.00	16.50	3	3,767	0.08%
2020/10/19	5	16.75	53	16.94	16.75	-48	3,780	-1.27%
2020/10/15	0.1	16.30	0	0.00	16.30	0.1	3,712	0.00%
2020/10/14	0	0.00	34	16.45	16.35	-34	3,749	-0.91%
2020/10/08	10	16.15	0	0.00	16.20	10	3,868	0.26%
2020/10/07	20	16.20	0	0.00	16.25	20	3,914	0.51%
2020/10/06	50	16.25	1	16.30	16.25	49	3,980	1.23%
2020/10/05	0	0.00	1	16.15	16.20	-1	4,137	-0.02%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/25	5	16.20	0	0.00	15.90	5	5,352	0.09%
2020/09/24	1	16.30	1	16.25	16.15	0	5,549	0.00%
2020/09/23	1	16.75	0	0.00	16.75	1	5,646	0.02%
2020/09/21	1	17.05	0	0.00	16.95	1	5,596	0.02%
2020/09/18	1	17.05	0	0.00	17.20	1	5,687	0.02%
2020/09/17	95	17.64	100	17.31	17.35	-5	5,609	-0.09%
2020/09/16	1	16.65	0	0.00	16.85	1	5,152	0.02%
2020/09/15	0	0.00	1	16.65	16.55	-1	5,115	-0.02%
2020/09/14	1	16.30	0	0.00	16.20	1	5,052	0.02%
2020/09/10	5	16.40	0	0.00	16.30	5	5,176	0.10%
2020/09/08	0	0.00	1	16.55	16.60	-1	5,279	-0.02%
2020/09/07	0	0.00	16	17.34	17.00	-16	5,223	-0.31%
2020/09/03	0	0.00	2	16.05	16.05	-2	4,812	-0.04%
2020/09/02	6	16.03	1	16.10	15.90	5	4,800	0.10%
2020/08/28	0	0.00	2	16.50	16.45	-2	4,761	-0.04%
2020/08/20	2	15.50	0	0.00	15.50	2	4,683	0.04%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/17	1	16.55	7	16.59	16.55	-6	4,670	-0.13%
2020/08/14	0	0.00	1	16.85	16.75	-1	4,651	-0.02%
2020/08/12	1	16.30	0	0.00	16.35	1	4,591	0.02%
2020/08/11	0.1	16.55	0	0.00	16.55	0.1	4,574	0.00%
2020/08/10	6	17.15	13	17.38	17.35	-7	4,510	-0.16%
2020/08/06	0	0.00	5	16.78	16.65	-5	4,270	-0.12%
2020/08/04	0	0.00	2	16.65	16.80	-2	4,279	-0.05%
2020/08/03	2	16.55	0	0.00	16.35	2	4,344	0.05%
2020/07/30	0	0.00	2	16.58	16.70	-2	4,553	-0.04%
2020/07/29	0	0.00	2	15.55	15.90	-2	4,446	-0.04%
2020/07/28	1	15.15	1	15.25	14.95	0	4,429	0.00%
2020/07/27	1	15.30	2	15.33	15.05	-1	4,412	-0.02%
2020/07/24	1	15.95	0	0.00	15.60	1	4,387	0.02%
2020/07/23	4	16.06	0	0.00	16.05	4	4,356	0.09%
2020/07/22	0	0.00	3	16.48	16.35	-3	4,338	-0.07%
2020/07/20	2	15.65	1	15.95	16.10	1	4,284	0.02%
2020/07/17	3	16.30	0	0.00	16.15	3	4,238	0.07%
2020/07/15	6	16.95	0	0.00	16.80	6	4,128	0.15%
2020/07/13	4	17.36	1	17.45	17.30	3	4,037	0.07%
2020/07/10	3	17.20	2	17.45	17.90	1	3,988	0.03%
2020/07/09	6	18.28	2	18.48	18.00	4	3,821	0.10%
2020/07/08	2	17.58	17	18.09	18.90	-15	3,615	-0.41%
2020/07/07	21	17.41	2	18.25	17.40	19	3,313	0.57%
2020/07/06	97	17.92	70	18.23	18.20	27	3,151	0.86%
2020/07/03	0	0.00	17	16.86	16.90	-17	2,584	-0.66%
2020/07/02	1	15.35	4	15.19	15.40	-3	2,407	-0.12%
2020/07/01	0.1	14.75	0	0.00	14.65	0.1	2,267	0.00%
2020/06/29	0	0.00	1	15.00	14.90	-1	2,200	-0.05%
2020/06/23	1	14.85	0	0.00	14.55	1	2,159	0.05%
2020/06/18	1	15.10	0	0.00	14.85	1	2,118	0.05%
2020/06/17	0.1	15.10	1	15.25	15.10	-0.9	2,091	-0.04%
2020/06/16	2	14.78	0	0.00	14.85	2	1,979	0.10%
2020/06/15	0	0.00	26	14.98	15.15	-26	1,969	-1.32%
2020/06/11	25	14.75	0	0.00	14.50	25	1,879	1.33%
2020/06/05	0	0.00	38	14.80	14.85	-38	1,942	-1.96%
2020/06/02	0	0.00	1	14.50	14.40	-1	2,209	-0.05%
2020/05/28	7	14.95	1	14.70	14.75	6	2,166	0.28%
2020/05/27	0	0.00	2	14.93	14.90	-2	2,161	-0.09%
2020/05/26	0	0.00	27	14.83	15.05	-27	2,154	-1.25%
2020/05/25	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2020/05/22	25	14.55	2.5	14.55	14.45	22.5	2,077	1.08%
2020/05/21	1	14.75	0	0.00	14.80	1	2,061	0.05%
2020/05/19	1	14.80	0	0.00	14.80	1	2,046	0.05%
2020/05/18	0	0.00	3	14.85	14.80	-3	2,041	-0.15%
2020/05/14	2	15.10	0	0.00	15.05	2	2,016	0.10%
2020/05/13	1	15.50	0	0.00	15.30	1	1,992	0.05%
2020/05/12	0	0.00	2	15.95	15.80	-2	1,949	-0.10%
2020/05/08	7	16.05	0	0.00	15.35	7	1,789	0.39%
2020/05/07	0	0.00	9	15.67	16.30	-9	1,647	-0.55%
2020/05/06	6	15.65	5	15.78	15.40	1	1,500	0.07%
2020/05/05	2	15.48	1	15.60	15.60	1	1,345	0.07%
2020/04/16	0	0.00	1	13.45	13.30	-1	1,128	-0.09%
2020/04/14	0	0.00	0.3	13.15	13.15	-0.3	1,095	-0.03%
2020/04/10	0	13.10	0	0.00	13.00	0	1,083	0.00%
2020/04/09	0	13.20	0	0.00	13.10	0	1,080	0.00%
2020/04/07	3	13.00	2	13.13	12.95	1	1,062	0.09%
2020/04/06	0	0.00	3	12.47	12.55	-3	1,008	-0.30%
2020/03/31	2	12.50	0	0.00	12.15	2	990	0.20%
2020/03/30	0	12.35	4	12.10	12.35	-4	980	-0.41%
2020/03/27	1	12.70	6	12.64	12.75	-5	957	-0.52%
2020/03/24	0	0.00	2	10.90	10.85	-2	853	-0.23%
2020/03/20	0	0.00	3	11.40	11.25	-3	839	-0.36%
2020/03/19	2	10.80	0	0.00	10.80	2	825	0.24%
2020/03/18	11	12.01	0	0.00	11.90	11	791	1.39%
2020/03/17	5	12.70	0	0.00	12.60	5	768	0.65%
2020/03/16	2	13.43	0	0.00	13.25	2	759	0.26%
2020/03/13	1	13.15	21	13.21	13.50	-20	747	-2.68%
2020/03/12	4	14.95	1	14.90	14.50	3	710	0.42%
2020/03/11	1	15.80	1	15.50	15.50	0	676	0.00%
2020/03/10	20	16.90	2	15.88	15.80	18	653	2.75%
2020/03/09	1	16.45	38	16.50	16.50	-37	448	-8.26%
2020/03/06	1	14.75	1	14.90	15.00	0	354	0.00%
2020/03/03	2	14.85	0	0.00	14.80	2	345	0.58%
2020/03/02	2	14.68	0	0.00	14.80	2	345	0.58%
2020/02/26	2	15.10	0	0.00	15.10	2	334	0.60%
2020/02/24	1	15.30	1	15.35	15.30	0	330	0.00%
2020/02/20	0	0.00	1	15.30	15.40	-1	325	-0.31%
2020/02/19	0	0.00	9	15.41	15.35	-9	328	-2.74%
2020/02/14	0	0.00	1	15.15	15.10	-1	327	-0.31%
2020/02/13	1	15.15	0	0.00	15.10	1	328	0.30%
2020/02/12	2	15.15	0	0.00	15.15	2	333	0.60%
2020/02/07	11	15.10	0	0.00	15.10	11	335	3.28%
2020/02/04	1	15.05	0	0.00	15.10	1	328	0.30%
2020/01/03	0.1	15.65	0	0.00	15.70	0.1	327	0.03%
2019/12/31	0.1	15.60	0	0.00	15.60	0.1	336	0.03%
2019/12/30	0.1	15.60	0	0.00	15.60	0.1	336	0.03%
2019/12/27	0.1	15.60	0	0.00	15.70	0.1	333	0.03%
2019/12/26	3	15.65	0	0.00	15.65	3	332	0.90%
2019/12/25	2	15.65	0	0.00	15.65	2	332	0.60%
2019/12/16	2	15.60	0	0.00	15.60	2	317	0.63%
2019/12/10	0	0.00	5	15.50	15.50	-5	318	-1.57%
2019/12/02	3	15.65	0	0.00	15.70	3	322	0.93%
2019/11/18	1	15.50	0	0.00	15.60	1	330	0.30%
2019/10/28	21	15.90	0	0.00	15.90	21	372	5.63%
2019/10/08	2	16.15	0	0.00	16.10	2	422	0.47%
2019/10/02	0.1	16.20	0	0.00	16.25	0.1	595	0.02%
2019/09/20	2	16.40	0	0.00	16.35	2	794	0.25%
2019/09/11	0	0.00	1	16.40	16.40	-1	822	-0.12%
2019/09/05	2	16.60	0	0.00	16.55	2	825	0.24%
2019/09/03	0	0.00	1	16.30	16.30	-1	815	-0.12%
2019/08/23	1	16.20	0	0.00	16.20	1	837	0.12%
2019/08/19	1	16.20	0	0.00	16.20	1	860	0.12%
2019/08/12	2	16.45	0	0.00	16.45	2	837	0.24%
2019/08/08	1	16.45	0	0.00	16.40	1	837	0.12%
2019/07/18	0	0.00	1	17.55	17.50	-1	778	-0.13%
2019/07/17	0	0.00	2	17.85	17.80	-2	765	-0.26%
2019/07/10	5	18.02	0	0.00	17.70	5	705	0.71%
2019/07/02	0	0.00	2	17.40	17.15	-2	526	-0.38%
2019/06/27	2	16.60	0	0.00	16.60	2	425	0.47%
2019/06/19	0	16.85	0	0.00	16.90	0	522	0.00%
2019/06/11	17	16.90	14	16.95	16.90	3	539	0.56%
2019/05/30	1	16.80	0	0.00	16.95	1	522	0.19%
2019/04/26	0	0.00	1	16.70	16.70	-1	576	-0.17%
2019/04/22	0	0.00	3	17.05	17.00	-3	573	-0.52%
2019/04/11	3	17.00	16	17.01	17.00	-13	546	-2.38%
2019/04/08	15	17.50	2	17.55	17.55	13	525	2.47%
2019/03/29	0	17.05	0	0.00	17.10	0	476	0.00%
2019/03/26	0	0.00	2	17.75	17.50	-2	445	-0.45%
2019/03/25	0	0.00	1	16.85	17.00	-1	373	-0.27%
2019/03/22	0	16.90	20	16.90	16.95	-20	356	-5.60%
2019/03/13	0	0.00	4	16.70	16.70	-4	314	-1.27%
2019/03/12	0	0.00	3	16.65	16.60	-3	314	-0.95%
2019/03/07	0	0.00	2	16.75	16.70	-2	311	-0.64%
2019/03/06	6	16.76	0	0.00	16.80	6	308	1.95%
2019/03/04	1	16.85	0	0.00	16.80	1	305	0.33%
2019/02/27	8	16.90	5	16.90	16.70	3	304	0.99%
2019/02/25	1	16.95	0	0.00	16.95	1	294	0.34%
2019/02/22	0	0.00	4	16.65	16.80	-4	289	-1.38%
2019/02/20	5	17.13	1	17.05	17.10	4	267	1.49%
2019/02/15	2	16.30	0	0.00	16.30	2	218	0.92%
2019/01/29	0	0.00	4	16.00	16.20	-4	185	-2.15%
2019/01/25	0	0.00	1	16.10	16.15	-1	185	-0.54%
2019/01/09	1	16.05	0	0.00	16.10	1	241	0.41%
2018/12/27	4	15.90	0	0.00	15.95	4	291	1.37%
2018/11/02	0	0.00	1	15.95	15.95	-1	475	-0.21%
2018/10/25	4	15.76	0	0.00	15.45	4	502	0.80%
2018/10/22	2	16.20	10	16.45	16.25	-8	489	-1.64%
2018/10/19	11	15.86	0	0.00	16.40	11	487	2.26%
2018/10/11	22	16.36	0	0.00	16.05	22	493	4.46%
2018/10/02	1	17.80	0	0.00	17.75	1	467	0.21%
2018/10/01	3	17.80	0	0.00	17.90	3	467	0.64%
2018/09/04	0	0.00	3	18.50	18.50	-3	575	-0.52%
2018/08/27	0	0.00	8	18.55	18.25	-8	632	-1.26%
2018/08/23	0	0.00	1	18.15	18.25	-1	731	-0.14%
2018/08/13	1	17.60	0	0.00	17.45	1	776	0.13%
2018/08/09	0	0.00	10	18.00	17.95	-10	881	-1.13%
2018/08/08	10	18.20	0	0.00	18.05	10	888	1.13%
2018/07/31	0	0.00	2	18.20	18.30	-2	957	-0.21%
2018/07/30	0	0.00	4	18.05	18.10	-4	957	-0.42%
2018/07/23	0	0.00	2	18.35	18.40	-2	1,006	-0.20%
2018/07/20	9	17.87	0	0.00	17.95	9	974	0.92%
2018/07/09	0	0.00	1	18.00	18.00	-1	976	-0.10%
2018/07/03	0	0.00	1	18.70	18.25	-1	986	-0.10%
2018/06/28	1	18.45	0	0.00	18.55	1	973	0.10%
2018/06/26	1	18.45	0	0.00	18.55	1	977	0.10%
2018/06/13	0	0.00	0.4	19.50	19.60	-0.4	963	-0.05%
2018/06/12	0	0.00	4	19.41	19.25	-4	928	-0.43%
2018/06/07	0	0.00	2	19.15	19.05	-2	926	-0.22%
2018/06/01	4	19.81	1	19.65	19.30	3	906	0.33%
2018/05/29	0	0.00	2	18.80	18.80	-2	782	-0.26%
2018/05/24	0	0.00	1	18.95	18.90	-1	776	-0.13%
2018/05/21	0	0.00	1	18.90	18.90	-1	779	-0.13%
2018/05/18	0	0.00	11	18.95	18.90	-11	773	-1.42%
2018/05/17	0	0.00	33	18.59	18.60	-33	700	-4.71%
2018/05/15	1	18.30	60	18.21	18.30	-59	679	-8.68%
2018/05/14	0	0.00	1	17.90	17.95	-1	674	-0.15%
2018/05/08	0	0.00	2	18.15	18.25	-2	697	-0.29%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/03/30	1	17.80	0	0.00	17.80	1	1,022	0.10%
2018/03/28	3	17.80	0	0.00	17.70	3	1,041	0.29%
2018/03/13	10	17.80	0	0.00	17.90	10	1,071	0.93%
2018/03/12	0	0.00	1	17.75	17.80	-1	1,085	-0.09%
2018/03/06	1	17.90	0	0.00	17.75	1	1,088	0.09%
2018/03/05	10	17.75	0	0.00	17.80	10	1,094	0.91%
2018/03/02	0	0.00	1	18.00	17.80	-1	1,101	-0.09%
2018/03/01	0	0.00	11	18.00	18.10	-11	1,098	-1.00%
2018/02/26	0	0.00	1	17.80	17.85	-1	1,085	-0.09%
2018/02/23	0	0.00	11	17.70	17.70	-11	1,092	-1.01%
2018/02/09	12	16.78	1	16.90	17.00	11	1,069	1.03%
2018/02/07	21	17.38	41	17.50	17.30	-20	1,064	-1.88%
2018/02/06	10	17.05	0	0.00	17.15	10	1,061	0.94%
2018/02/02	10	18.45	0	0.00	18.45	10	1,032	0.97%
2018/01/30	1	18.45	0	0.00	18.60	1	1,012	0.10%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/23	1	18.95	0	0.00	18.85	1	985	0.10%
2018/01/22	0	0.00	1	18.85	19.10	-1	984	-0.10%
2018/01/19	2	18.70	0	0.00	18.70	2	979	0.20%
2018/01/15	10	19.23	0	0.00	19.20	10	1,025	0.97%
2018/01/09	2	19.60	0	0.00	19.70	2	1,059	0.19%
2018/01/05	21	19.65	11	19.85	19.65	10	1,026	0.97%
2018/01/04	21	19.75	2	19.75	19.85	19	1,013	1.87%
2018/01/02	0	0.00	1	19.70	19.55	-1	906	-0.11%