• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003922.6122.85-3924,442-0.16%
2024/11/1900.00122.7022.75-124,6390.00%
2024/11/18522.95923.1222.75-424,629-0.02%
2024/11/15523.261223.4023.25-724,628-0.03%
2024/11/14923.1700.0022.70924,6180.04%
2024/11/1300.00223.4523.25-224,610-0.01%
2024/11/12522.95422.8023.50124,6140.00%
2024/11/08323.5700.0023.40324,5820.01%
2024/11/07224.2000.0024.25224,5830.01%
2024/11/06524.15724.2424.00-224,539-0.01%
2024/11/05124.70324.8024.75-224,521-0.01%
2024/11/0400.00223.9824.50-224,563-0.01%
2024/11/01824.001224.1124.15-424,608-0.02%
2024/10/30124.50424.3524.25-324,632-0.01%
2024/10/29925.18124.6024.60824,7660.03%
2024/10/28324.8300.0024.85324,9380.01%
2024/10/25425.258.125.3425.25-4.124,894-0.02%
2024/10/241525.961125.9225.55424,8300.02%
2024/10/2312.126.65826.5126.604.124,6510.02%
2024/10/222025.911926.0426.00124,2230.00%
2024/10/211525.60725.6926.20824,1120.03%
2024/10/182425.402025.6125.65423,8240.02%
2024/10/17325.402624.9225.20-2323,434-0.10%
2024/10/1629.423.98323.9524.0526.423,2560.11%
2024/10/15123.906624.1923.85-6523,199-0.28%
2024/10/14224.00424.1024.00-223,192-0.01%
2024/10/11724.66324.7324.45423,2510.02%
2024/10/0911.624.931724.9724.70-5.423,113-0.02%
2024/10/08325.621225.9025.50-922,948-0.04%
2024/10/07626.29326.2726.30322,7970.01%
2024/10/04226.23126.1526.20122,7960.00%
2024/10/01626.23226.3026.40422,7900.02%
2024/09/30726.59226.5526.50522,5780.02%
2024/09/272426.792726.8926.60-322,386-0.01%
2024/09/26326.153026.3226.00-2722,007-0.12%
2024/09/252526.58113.126.5426.65-88.121,792-0.40% 大賣/
2024/09/243926.741926.8327.002021,3560.09%
2024/09/2320627.1816426.8626.354220,8950.20% 大買/大賣/
2024/09/20308.128.3315928.2528.40149.119,8730.75% 大買/大賣/鉅額交易
2024/09/194026.994127.0927.00-117,648-0.01%
2024/09/186727.246526.6526.50216,7740.01%
2024/09/161626.721926.9826.40-315,449-0.02%
2024/09/13425.9912.325.8426.00-8.314,634-0.06%
2024/09/124825.553525.6926.101314,3660.09%
2024/09/1100.002024.2824.25-2013,752-0.15%
2024/09/10323.98523.8623.85-213,574-0.01%
2024/09/09524.25224.2024.35313,3900.02%
2024/09/062225.25424.8524.851813,1720.14%
2024/09/055.125.68625.3525.75-112,797-0.01%
2024/09/041024.72425.0824.60612,3300.05%
2024/09/0314.126.10925.8725.655.112,0160.04%
2024/09/029.126.21826.3026.151.111,6640.01%
2024/08/303726.952327.4026.301411,2120.12%
2024/08/294025.883226.4727.0089,6320.08%
2024/08/282024.7929.524.7724.55-9.57,766-0.12%
2024/08/271524.2716423.6024.60-1497,421-2.01% 大賣/鉅額交易
2024/08/2611523.7823724.3023.30-1226,565-1.86% 大買/大賣/鉅額交易
2024/08/2331224.1014824.5824.751645,8792.79% 大買/大賣/鉅額交易
2024/08/22123.40723.4923.65-63,711-0.16%
2024/08/21521.4032.121.5021.50-27.13,193-0.85%
2024/08/19119.8500.0019.9512,9620.03%
2024/08/145.520.25620.2320.20-0.52,928-0.02%
2024/08/131519.971019.8519.8552,8920.17%
2024/08/09619.00219.7319.4042,8500.14%
2024/08/08518.80618.7018.65-12,756-0.04%
2024/08/071019.0000.0019.05102,7450.36%
2024/08/05318.8200.0018.5532,6660.11%
2024/08/02120.80220.9020.45-12,595-0.04%
2024/08/01222.0000.0021.5522,5360.08%
2024/07/3100.00921.6321.85-92,344-0.38%
2024/07/2900.00119.5019.45-12,045-0.05%
2024/07/26219.3000.0019.3522,0490.10%
2024/07/2300.00119.9019.65-12,062-0.05%
2024/07/220.119.3500.0019.450.12,0510.00%
2024/07/1900.00519.9519.95-52,031-0.25%
2024/07/15220.6500.0020.6021,9600.10%
2024/07/12321.13221.1020.9011,8960.05%
2024/07/11120.0000.0020.2511,7710.06%
2024/07/09120.40120.3520.3501,7490.00%
2024/07/08521.00521.0420.6501,7200.00%
2024/07/0500.00320.3020.35-31,592-0.19%
2024/07/0400.000.419.5519.55-0.41,481-0.02%
2024/06/2500.00219.1519.30-21,512-0.13%
2024/06/21219.6300.0019.5521,5170.13%
2024/06/19219.00618.9518.90-41,472-0.27%
2024/06/1800.00619.1019.15-61,454-0.41%
2024/06/14119.15219.0519.05-11,454-0.07%
2024/06/1200.00819.0019.05-81,463-0.55%
2024/06/06119.1500.0019.0511,4810.07%
2024/06/0500.00119.1519.10-11,482-0.07%
2024/05/311219.5800.0019.05121,6110.74%
2024/05/30119.3000.0019.2511,4260.07%
2024/05/29219.5500.0019.5521,4720.14%
2024/05/23319.2000.0019.2532,6650.11%
2024/05/2100.003019.3519.35-302,663-1.13%
2024/05/20319.45919.6019.45-62,647-0.23%
2024/05/16219.7800.0019.8022,6810.07%
2024/05/15719.9000.0019.8572,7320.26%
2024/05/14220.1800.0020.1022,7150.07%
2024/05/130.220.3000.0020.300.22,7090.01%
2024/05/070.420.0000.0019.900.42,6520.01%
2024/05/060.720.1700.0020.000.72,6460.03%
2024/04/2900.00520.0020.45-52,613-0.19%
2024/04/2300.005019.9820.00-502,593-1.93%
2024/04/2200.00119.7520.05-12,604-0.04%
2024/04/19519.6100.0019.5052,5970.19%
2024/04/11620.4100.0020.3062,5660.23%
2024/04/02120.508.820.4920.45-7.82,521-0.31%
2024/04/015020.1500.0020.05502,4732.02%
2024/03/27120.0500.0019.8512,4600.04%
2024/03/26619.63319.5519.5532,4480.12%
2024/03/254.420.0200.0020.004.42,4370.18%
2024/03/22119.4500.0019.5012,4040.04%
2024/03/21119.55119.6019.5502,4060.00%
2024/03/20119.4000.0019.4012,4040.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/1300.00519.8519.95-52,368-0.21%
2024/03/120.720.4800.0020.350.72,3550.03%
2024/03/1100.00120.3520.25-12,358-0.04%
2024/03/08120.9000.0020.5512,3620.04%
2024/03/0700.00321.3021.05-32,349-0.13%
2024/03/06421.2900.0021.5042,3050.17%
2024/03/05321.05121.0021.1022,2540.09%
2024/03/04521.55121.7521.4042,1990.18%
2024/02/29821.61522.4521.5032,0890.14%
2024/02/279222.582622.0921.80661,9473.39%
2024/02/26121.202.521.5421.70-1.51,086-0.14%
2024/02/23119.9500.0019.7519430.11%
2024/02/220.320.0000.0019.900.39490.03%
2024/02/2100.00219.8519.85-2948-0.21%
2024/02/19120.10120.0019.9509440.00%
2024/02/16120.042919.8120.00-28882-3.17%
2024/02/1500.00518.9219.00-5813-0.61%
2024/02/050.518.7000.0018.600.58060.06%
2024/02/02118.8000.0018.7018110.12%
2024/02/0100.00118.9018.80-1810-0.12%
2024/01/3100.001018.8518.75-10812-1.23%
2024/01/3000.001018.9018.80-10814-1.23%
2024/01/250.619.0000.0018.950.68420.07%
2024/01/18218.50218.4518.4508930.00%
2024/01/17418.6000.0018.4049490.42%
2024/01/16118.8000.0018.7011,0220.10%
2024/01/10118.9500.0018.9511,3840.07%
2024/01/09819.2300.0019.2081,3660.59%
2024/01/050.419.5500.0019.450.41,3480.03%
2024/01/04419.5000.0019.4041,3500.30%
2023/12/25219.5500.0019.4521,3830.14%
2023/12/22119.7000.0019.6511,4170.07%
2023/12/21119.8500.0019.8011,4170.07%
2023/12/20120.00120.1020.0001,4240.00%
2023/12/19219.7800.0019.8521,4210.14%
2023/12/1100.00320.1019.90-31,419-0.21%
2023/12/08420.1500.0020.0541,4160.28%
2023/12/060.620.7400.0020.500.61,3980.05%
2023/12/0500.00120.7020.80-11,386-0.07%
2023/12/01220.6500.0020.5021,3320.15%
2023/11/3000.00120.5020.45-11,326-0.08%
2023/11/2900.00120.2520.35-11,312-0.08%
2023/11/0800.00119.7019.60-11,276-0.08%
2023/11/07119.9000.0019.7011,2950.08%
2023/11/010.819.3500.0019.300.81,3690.06%
2023/10/3100.00119.4519.25-11,383-0.07%
2023/10/27319.7200.0019.7031,4450.21%
2023/10/2600.00120.0019.65-11,465-0.07%
2023/10/2500.00520.1020.10-51,468-0.34%
2023/10/24319.97320.0819.7501,4700.00%
2023/10/23420.44620.4620.00-21,406-0.14%
2023/10/20119.2500.0019.5011,1720.09%
2023/10/19118.7500.0019.5011,1840.08%
2023/10/1600.00119.2519.25-11,283-0.08%
2023/10/110.119.3000.0019.150.11,9460.01%
2023/09/27219.8000.0019.8022,2120.09%
2023/09/2600.00219.3519.30-22,202-0.09%
2023/09/2100.00119.4519.40-12,341-0.04%
2023/09/0600.00119.9019.85-12,921-0.03%
2023/09/05319.8500.0019.9532,9560.10%
2023/08/30119.4000.0019.4013,5730.03%
2023/08/2900.00619.2019.20-63,624-0.17%
2023/08/21219.2000.0019.2023,7850.05%
2023/08/1600.00119.1519.15-13,844-0.03%
2023/08/11119.4500.0019.4514,0760.02%
2023/08/09120.3000.0020.1514,1660.02%
2023/08/0800.000.220.7020.50-0.24,1620.00%
2023/08/07220.550.220.7020.751.84,2200.04%
2023/08/0200.000.221.3020.95-0.24,2960.00%
2023/08/01020.9500.0020.9004,3100.00%
2023/07/3100.0011.221.1621.15-11.24,372-0.26%
2023/07/281021.400.221.2521.109.84,4670.22%
2023/07/2700.001021.4521.45-104,662-0.21%
2023/07/26120.75520.9420.75-44,836-0.08%
2023/07/251420.9200.0020.70145,1770.27%
2023/07/21221.40521.4321.55-37,246-0.04%
2023/07/2024.221.3525.521.1921.25-1.37,367-0.02%
2023/07/192.520.9900.0020.952.57,6180.03%
2023/07/184222.5994.322.2621.50-52.37,821-0.67%
2023/07/17521.84821.7421.90-37,546-0.04%
2023/07/140.320.5000.0020.450.37,3120.00%
2023/07/13220.65120.5520.4017,3110.01%
2023/07/1200.00220.7520.60-27,307-0.03%
2023/07/11120.65920.8021.05-87,298-0.11%
2023/07/1000.00120.7020.80-17,266-0.01%
2023/07/07120.8000.0020.6517,1630.01%
2023/07/061221.63121.6021.55117,1140.15%
2023/07/042021.75121.9021.65197,0460.27%
2023/07/03121.90222.0021.95-17,015-0.01%
2023/06/2900.001022.0021.50-106,929-0.14%
2023/06/271421.97421.6921.50106,8080.15%
2023/06/26321.421321.4521.40-106,616-0.15%
2023/06/21221.3800.0021.0526,4950.03%
2023/06/2000.000.121.0020.90-0.16,4470.00%
2023/06/1900.00120.8020.75-16,433-0.02%
2023/06/1610.620.79120.9520.709.66,4150.15%
2023/06/1500.00320.5820.60-36,362-0.05%
2023/06/1200.00120.8020.80-16,304-0.02%
2023/06/090.121.2500.0021.250.16,2780.00%
2023/06/07121.6000.0021.5016,2240.02%
2023/06/063021.77921.5521.55216,1900.34%
2023/06/056622.191022.1622.15566,0850.92%
2023/06/02120.7500.0020.8015,6510.02%
2023/06/011020.601120.7520.60-15,615-0.02%
2023/05/310.720.2500.0020.150.75,5450.01%
2023/05/3000.00120.1520.05-15,537-0.02%
2023/05/2900.00120.2020.20-15,527-0.02%
2023/05/26120.3000.0020.0515,5210.02%
2023/05/232.720.6400.0020.552.75,4380.05%
2023/05/19220.93220.9820.6505,4080.00%
2023/05/16520.9000.0020.5555,1470.10%
2023/05/12120.2500.0020.1515,0190.02%
2023/05/11120.2500.0020.0015,0000.02%
2023/05/09220.9000.0020.7524,9030.04%
2023/05/08121.355.221.3121.40-4.24,817-0.09%
2023/05/05221.651021.7821.50-84,753-0.17%
2023/05/0400.000.822.1021.80-0.84,692-0.02%
2023/05/03721.997.622.0521.75-0.64,578-0.01%
2023/05/029.322.13422.5122.405.34,3740.12%
2023/04/2825.722.022421.9521.901.74,1480.04%
2023/04/2771.423.204623.0822.6025.43,7850.67%
2023/04/262019.602420.6122.10-42,108-0.19%
2023/04/25220.131721.0020.10-151,652-0.91%
2023/04/24320.9515.220.9920.80-12.21,462-0.83%
2023/04/212419.981120.2419.85131,1541.13%
2023/04/20319.75219.8019.3518770.11%
2023/04/19119.301.419.0819.05-0.4765-0.06%
2023/04/1700.00519.2019.30-5725-0.69%
2023/04/130.419.0000.0018.950.46940.06%
2023/03/29518.80218.7518.7538660.35%
2023/03/28418.9000.0018.8049010.44%
2023/03/2200.00518.6518.60-51,188-0.42%
2023/03/201618.3500.0018.35161,3201.21%
2023/03/09119.151.319.2219.25-0.31,460-0.02%
2023/03/0800.00119.2019.25-11,654-0.06%
2023/03/071119.4300.0019.20111,6450.67%
2023/02/210.319.0500.0019.100.31,6030.02%
2023/02/0700.00119.2519.25-11,617-0.06%
2023/02/030.119.0000.0019.200.11,6100.01%
2023/02/0200.007.419.1519.20-7.41,601-0.46%
2023/01/31118.90118.8519.0001,5810.00%
2023/01/0900.00118.5518.55-11,616-0.06%
2023/01/0600.00118.4518.45-11,624-0.06%
2023/01/050.518.5700.0018.450.51,6470.03%
2023/01/04118.50218.4818.45-11,655-0.06%
2023/01/03118.50218.4018.40-11,669-0.06%
2022/12/29118.35118.5018.7001,6670.00%
2022/12/27318.9700.0019.0031,6560.18%
2022/12/261519.01819.2019.2071,6350.43%
2022/12/2100.00218.4318.40-21,554-0.13%
2022/12/20118.8500.0018.3511,5510.06%
2022/12/19219.25219.1019.1001,5460.00%
2022/12/15220.0000.0019.6021,5220.13%
2022/12/14620.63620.4219.9501,4810.00%
2022/12/1300.00418.8519.55-41,270-0.31%
2022/12/0700.00118.3518.30-11,147-0.09%
2022/12/01219.05118.8518.9011,1030.09%
2022/11/30619.101019.6719.10-41,008-0.40%
2022/11/2900.000.318.3018.10-0.3814-0.03%
2022/11/250.318.0000.0017.900.38220.03%
2022/11/18118.05617.8817.70-5907-0.55%
2022/11/1100.002.417.7117.80-2.41,219-0.20%
2022/11/09518.0500.0017.8051,2530.40%
2022/10/1400.00517.0517.20-51,915-0.26%
2022/10/111.517.3200.0017.301.52,0170.08%
2022/10/070.518.3000.0018.150.52,0060.02%
2022/10/050.418.60618.6818.45-5.62,051-0.27%
2022/10/0400.00318.3518.45-32,077-0.14%
2022/10/0300.00218.0818.10-22,103-0.10%
2022/09/30517.7000.0018.1052,1230.24%
2022/09/29118.3000.0018.2012,1480.05%
2022/09/2600.00218.4018.35-22,241-0.09%
2022/09/1600.00220.2520.05-22,303-0.09%
2022/09/12120.2500.0020.4012,4040.04%
2022/09/0600.00119.9019.95-12,471-0.04%
2022/09/0100.001020.7020.75-102,513-0.40%
2022/08/2400.00520.9521.00-52,846-0.18%
2022/08/23120.60520.7520.65-42,804-0.14%
2022/08/1700.000.320.7520.85-0.32,602-0.01%
2022/08/1500.00620.6020.60-62,616-0.23%
2022/08/12220.4000.0020.3022,6120.08%
2022/08/10120.05220.0020.00-12,620-0.04%
2022/08/090.219.701119.7919.60-10.82,614-0.41%
2022/08/056.319.4700.0019.606.32,6420.24%
2022/08/041018.9000.0019.15102,6530.38%
2022/08/021019.89719.6019.5532,6940.11%
2022/08/011019.90120.0520.3592,6590.34%
2022/07/27119.50119.5519.7002,7110.00%
2022/07/221020.801720.9720.60-72,787-0.25%
2022/07/21519.9800.0020.0052,6740.19%
2022/07/191019.6000.0019.45102,7680.36%
2022/07/12118.0000.0017.9013,0790.03%
2022/07/06418.5000.0018.4043,2420.12%
2022/06/2300.00119.9020.25-14,418-0.02%
2022/06/22120.2000.0020.1015,2240.02%
2022/06/20120.2500.0020.2516,1390.02%
2022/06/16322.10322.3021.5006,4720.00%
2022/06/15322.6000.0022.4036,6150.05%
2022/06/1400.00122.5522.65-16,698-0.01%
2022/06/13223.03322.7522.75-16,744-0.01%
2022/06/1000.00123.2523.40-16,821-0.01%
2022/06/09123.40123.4523.4506,9550.00%
2022/06/0800.00323.4023.40-37,232-0.04%
2022/06/07223.13323.1023.10-17,311-0.01%
2022/06/06423.59223.6523.6027,3110.03%
2022/06/02324.57424.6924.30-17,319-0.01%
2022/06/01524.07924.0724.00-47,129-0.06%
2022/05/31223.8800.0023.9527,1600.03%
2022/05/27323.70823.7623.60-57,317-0.07%
2022/05/2600.001023.7523.70-107,408-0.13%
2022/05/25524.005.423.9224.00-0.47,476-0.01%
2022/05/23123.7000.0023.6517,6120.01%
2022/05/19223.2000.0023.6527,6470.03%
2022/05/1800.00223.5023.60-27,674-0.03%
2022/05/16523.02323.0523.0528,0110.02%
2022/05/130.222.7000.0022.700.28,1800.00%
2022/05/10122.6000.0022.8518,3550.01%
2022/05/09422.98422.6022.6008,3860.00%
2022/05/050.223.60523.7023.40-4.88,392-0.06%
2022/05/0400.002123.3423.25-218,354-0.25%
2022/05/03522.57422.9022.8518,3460.01%
2022/04/2900.00122.7022.80-18,387-0.01%
2022/04/282022.9500.0022.55208,4150.24%
2022/04/27221.752521.8322.10-238,325-0.28%
2022/04/26122.70123.1022.7008,2640.00%
2022/04/25423.4000.0023.3548,2370.05%
2022/04/22124.2000.0024.2018,1980.01%
2022/04/2000.00124.4024.45-18,274-0.01%
2022/04/19225.2000.0024.7528,2840.02%
2022/04/18124.4000.0024.5518,1880.01%
2022/04/15724.61224.4024.4058,2490.06%
2022/04/13325.00325.0525.0009,0840.00%
2022/04/12625.15625.1025.1009,2560.00%
2022/04/1100.00125.7525.65-19,493-0.01%
2022/04/0800.00325.8826.05-310,088-0.03%
2022/04/072325.161524.9024.80810,3320.08%
2022/04/061625.54625.7025.651010,9410.09%
2022/04/011126.06625.8525.85511,1440.04%
2022/03/31126.15126.1026.00011,1600.00%
2022/03/30326.62426.4826.20-111,143-0.01%
2022/03/29626.951026.9627.20-411,060-0.04%
2022/03/28626.972126.5826.95-1511,150-0.13%
2022/03/255627.606327.4326.75-711,835-0.06%
2022/03/24526.1530.427.1127.05-25.411,076-0.23%
2022/03/2347.226.303425.9625.8513.210,5570.13%
2022/03/221325.032125.4625.35-810,241-0.08%
2022/03/21124.5000.0024.4519,9790.01%
2022/03/18324.13524.7024.60-210,024-0.02%
2022/03/17124.2500.0024.2519,9720.01%
2022/03/16723.8000.0023.5579,9520.07%
2022/03/15724.04524.6923.95210,0450.02%
2022/03/14824.49224.4524.55610,2570.06%
2022/03/115425.032425.0025.153010,2310.29%
2022/03/1000.007826.1226.45-7810,033-0.78%
2022/03/09325.2200.0025.35310,0180.03%
2022/03/08225.151225.4124.95-1010,234-0.10%
2022/03/07425.50425.2625.40010,4830.00%
2022/03/04226.38226.6026.45010,9590.00%
2022/03/0300.001026.7326.65-1011,099-0.09%
2022/03/02426.2500.0026.55411,2590.04%
2022/03/01226.501126.5126.40-911,391-0.08%
2022/02/2500.00125.7025.70-111,904-0.01%
2022/02/2400.00125.3025.35-113,175-0.01%
2022/02/2300.00226.3326.25-213,305-0.02%
2022/02/225.125.481125.4225.55-5.913,413-0.04%
2022/02/17925.9400.0025.90914,3640.06%
2022/02/16526.131326.5126.00-814,795-0.05%
2022/02/15826.36225.7526.00615,3920.04%
2022/02/111325.4000.0025.401322,4760.06%
2022/02/09225.40225.2025.20028,0310.00%
2022/02/080.124.90324.8524.95-2.929,989-0.01%
2022/02/0700.00224.2024.45-231,804-0.01%
2022/01/26223.40223.6523.55031,9590.00%
2022/01/25423.84523.7523.50-132,3280.00%
2022/01/24123.9000.0024.00132,7100.00%
2022/01/21324.55824.1124.10-533,228-0.02%
2022/01/20324.70324.8024.80033,6090.00%
2022/01/18425.1000.0024.90434,8900.01%
2022/01/1700.00125.0025.10-135,7740.00%
2022/01/14724.75424.6824.60336,3650.01%
2022/01/13225.603025.6025.60-2836,954-0.08%
2022/01/121125.851725.6625.70-637,733-0.02%
2022/01/11726.1300.0025.85739,2780.02%
2022/01/0712727.938427.5226.804342,9680.10% 大買/
2022/01/061427.06426.9526.901047,3510.02%
2022/01/05927.13327.1727.05650,6670.01%
2022/01/041827.73527.8127.801351,3470.03%
2022/01/032028.352727.9728.40-751,813-0.01%
2021/12/3054.127.764127.2527.2513.153,3910.02%
2021/12/292027.92927.3827.801155,2230.02%
2021/12/2834.126.853926.7526.45-555,862-0.01%
2021/12/27326.10226.0526.10156,2020.00%
2021/12/24226.402126.3326.20-1956,794-0.03%
2021/12/23926.28326.4526.25657,3890.01%
2021/12/222326.905926.7326.55-3658,185-0.06%
2021/12/218427.477027.3626.951458,7360.02%
2021/12/20926.3200.0026.05959,2230.02%
2021/12/1700.00425.8025.85-460,496-0.01%
2021/12/16426.11325.9025.90163,1070.00%
2021/12/15425.95225.9326.00266,2710.00%
2021/12/141026.00725.7925.75368,5400.00%
2021/12/132126.28426.1926.201774,5350.02%
2021/12/10326.701426.7526.70-1179,396-0.01%
2021/12/09326.6500.0026.90382,4300.00%
2021/12/08327.178627.0127.00-8383,166-0.10%
2021/12/07426.26426.4326.20083,1950.00%
2021/12/06626.16126.3526.25583,4310.01%
2021/12/03526.171026.2626.15-583,413-0.01%
2021/12/02526.41526.4225.95083,5740.00%
2021/12/015526.42626.2926.454983,5410.06%
2021/11/302227.252126.7225.65183,2400.00%
2021/11/291025.631326.1326.25-382,6960.00%
2021/11/26526.555126.9726.25-4682,512-0.06%
2021/11/25327.85627.8927.50-382,2500.00%
2021/11/243427.912727.8327.55782,0390.01%
2021/11/238729.036728.2927.502081,4300.02%
2021/11/221127.401427.3027.40-380,0870.00%
2021/11/19227.63627.8927.45-479,897-0.01%
2021/11/181027.72327.7727.55779,7040.01%
2021/11/173427.936028.0728.10-2679,529-0.03%
2021/11/161627.99227.8027.601479,1540.02%
2021/11/151228.24328.1228.05978,6440.01%
2021/11/1216328.7614228.1628.002178,1560.03% 大買/大賣/
2021/11/11260.229.5120429.5428.5056.277,2690.07% 大買/大賣/
2021/11/1042830.6038631.0929.404275,2100.06% 大買/大賣/
2021/11/0912529.28204.429.3630.25-79.470,014-0.11% 大買/大賣/
2021/11/0815028.9179.229.5527.5070.867,8130.10% 大買/
2021/11/054027.68109.229.0629.35-69.264,287-0.11% 大賣/
2021/11/0469.927.106626.7926.703.962,2790.01%
2021/11/031225.21825.3225.50460,4920.01%
2021/11/022425.521825.2325.15660,3200.01%
2021/11/012525.6711025.4825.90-8559,938-0.14% 大賣/
2021/10/292425.802326.0725.55159,5190.00%
2021/10/2813.425.922726.3425.75-13.658,959-0.02%
2021/10/271726.292326.4826.70-658,539-0.01%
2021/10/265426.391726.0325.703757,9460.06%
2021/10/254826.2371.226.4926.55-23.257,313-0.04%
2021/10/2231.225.405225.3025.00-20.856,587-0.04%
2021/10/217526.231126.3626.406456,0600.11%
2021/10/201326.392026.6326.55-755,710-0.01%
2021/10/1960.226.3052.126.2926.508.154,9070.01%
2021/10/18158.226.8710826.9927.0550.253,3520.09% 大買/大賣/
2021/10/158126.147426.0326.50751,4710.01%
2021/10/14118.526.906726.7925.0551.549,5970.10% 大買/
2021/10/137427.245627.1526.751844,4260.04%
2021/10/12725.981425.8525.85-741,091-0.02%
2021/10/081925.861626.0125.30340,3400.01%
2021/10/0714525.8712425.8526.002140,1040.05% 大買/大賣/
2021/10/061325.987625.9426.00-6337,875-0.17%
2021/10/055225.0947.224.8524.754.835,6990.01%
2021/10/04424.809.224.3124.00-5.234,529-0.02%
2021/10/016.224.631024.4825.00-3.834,112-0.01%
2021/09/303525.28325.1725.653233,5570.10%
2021/09/29725.411125.4525.10-432,948-0.01%
2021/09/282625.68225.8825.352432,2550.07%
2021/09/273026.553126.7026.70-131,7140.00%
2021/09/2430.426.561326.3225.5517.430,6950.06%
2021/09/232326.894926.8026.80-2629,504-0.09%
2021/09/223625.7535.325.8426.650.726,8590.00%
2021/09/175125.5759.725.5724.70-8.723,829-0.04%
2021/09/1614127.18132.127.3526.558.921,5310.04% 大買/大賣/
2021/09/1510426.1810526.3827.30-115,463-0.01% 大買/大賣/
2021/09/143523.5158.223.8724.85-23.210,511-0.22%
2021/09/13121.152522.0922.60-247,434-0.32%
2021/09/10920.321021.1020.55-16,594-0.02%
2021/09/0900.00219.9520.70-26,283-0.03%
2021/09/0800.00619.4019.45-65,972-0.10%
2021/09/07119.1500.0019.9016,1220.02%
2021/09/0600.00119.9519.65-15,939-0.02%
2021/09/03118.8000.0018.8015,9260.02%
2021/09/0200.00218.6518.65-25,944-0.03%
2021/08/1700.00118.0518.00-18,111-0.01%
2021/08/1600.00118.0018.00-18,118-0.01%
2021/08/091.319.05119.0018.850.38,7390.00%
2021/08/05219.3000.0019.3528,8000.02%
2021/08/0400.00919.5219.50-99,099-0.10%
2021/07/30219.551020.0019.50-89,171-0.09%
2021/07/28420.143.419.7219.900.69,2180.01%
2021/07/261420.49420.3420.20109,8100.10%
2021/07/2300.00119.6519.55-19,499-0.01%
2021/07/22119.4500.0019.3019,5670.01%
2021/07/20520.32219.9519.9539,5210.03%
2021/07/19620.601020.7320.75-49,492-0.04%
2021/07/16120.7000.0020.7019,6570.01%
2021/07/151020.8023020.8721.10-2209,912-2.22% 大賣/鉅額交易
2021/07/143321.322621.2921.00710,3100.07%
2021/07/138220.4000.0020.05829,9410.82%
2021/07/1214020.62220.2520.151389,9571.39% 大買/鉅額交易
2021/07/08120.90120.8020.65010,5560.00%
2021/07/0700.005220.3520.25-5211,101-0.47%
2021/07/061220.300.520.3020.3011.511,0720.10%
2021/07/055320.72520.5520.504811,0620.43%
2021/07/02820.46321.1320.00510,9610.05%
2021/07/0100.00420.2320.70-410,820-0.04%
2021/06/3000.001519.8319.75-1510,440-0.14%
2021/06/2800.002119.4219.50-2110,285-0.20%
2021/06/2500.00519.3019.15-510,116-0.05%
2021/06/24219.0800.0019.20210,0940.02%
2021/06/23119.00118.9018.90010,0640.00%
2021/06/2200.00319.0018.85-310,065-0.03%
2021/06/21118.555018.5518.60-4910,192-0.48%
2021/06/1800.001119.2019.10-1110,237-0.11%
2021/06/17119.2500.0019.25110,2630.01%
2021/06/161619.85519.6919.401110,2280.11%
2021/06/15119.301019.2519.55-910,013-0.09%
2021/06/112120.0413.719.6419.407.39,9440.07%
2021/06/1000.00119.1519.15-19,738-0.01%
2021/06/085319.70919.8219.45449,6880.45%
2021/06/073420.6014.420.6120.2519.69,5590.21%
2021/06/0400.00120.0519.40-19,064-0.01%
2021/06/030.519.80419.8419.75-3.68,983-0.04%
2021/06/02419.51119.6019.4538,8120.03%
2021/06/0100.00319.1219.20-38,582-0.03%
2021/05/3100.00519.1319.00-58,538-0.06%
2021/05/272119.532119.5019.6008,3070.00%
2021/05/2600.00218.6319.05-27,705-0.03%
2021/05/2500.001117.8317.75-117,550-0.15%
2021/05/24517.75117.7017.7547,5350.05%
2021/05/211218.1200.0017.80127,5380.16%
2021/05/19217.38117.2517.3017,6120.01%
2021/05/18217.53417.5317.70-27,560-0.03%
2021/05/17618.40218.3818.3547,4240.05%
2021/05/1300.009.117.3117.05-9.17,073-0.13%
2021/05/128118.008117.3317.5506,9880.00%
2021/05/11118.00218.0018.00-16,658-0.02%
2021/05/0700.00818.5018.55-86,563-0.12%
2021/05/06118.501118.6118.20-106,530-0.15%
2021/05/05318.52118.5518.3526,4670.03%
2021/05/044219.18619.2218.90366,3670.57%
2021/05/032120.261720.5421.0045,9660.07%
2021/04/2900.00119.5019.10-15,474-0.02%
2021/04/2800.001019.2519.40-105,431-0.18%
2021/04/271018.8500.0019.00105,3630.19%
2021/04/2600.00119.1019.05-15,315-0.02%
2021/04/23119.10418.8518.80-35,267-0.06%
2021/04/2200.00119.7519.10-15,222-0.02%
2021/04/212319.96119.8519.85225,0060.44%
2021/04/20318.981119.9019.90-84,670-0.17%
2021/04/19219.20619.2119.30-44,136-0.10%
2021/04/168.518.91319.0318.905.53,9510.14%
2021/04/15418.751318.7018.95-93,828-0.24%
2021/04/141518.9000.0018.40153,6200.41%
2021/04/1300.00218.5019.40-23,009-0.07%
2021/04/12817.51117.8017.6572,3360.30%
2021/04/091317.34217.4017.35112,4280.45%
2021/04/0800.00517.6517.65-52,400-0.21%
2021/04/07917.661217.3717.60-32,343-0.13%
2021/04/06217.002017.0017.00-182,189-0.82%
2021/04/012016.8000.0016.80202,1770.92%
2021/03/31216.8300.0016.8022,2110.09%
2021/03/3000.00116.7516.80-12,214-0.05%
2021/03/2900.003016.6016.60-302,201-1.36%
2021/03/2600.00116.6516.60-12,219-0.05%
2021/03/24517.2711717.4216.90-1122,198-5.09% 大賣/鉅額交易
2021/03/23416.90517.1017.15-12,028-0.05%
2021/03/2200.001316.7216.95-131,933-0.67%
2021/03/190.216.5000.0016.450.21,8820.01%
2021/03/1100.00116.5516.45-12,032-0.05%
2021/03/101016.4500.0016.40102,0360.49%
2021/03/08116.5000.0016.3512,0570.05%
2021/02/25116.65216.7516.70-12,176-0.05%
2021/02/2200.00517.2017.25-52,131-0.23%
2021/02/1900.003816.8516.80-381,977-1.92%
2021/02/18116.00516.0016.10-41,882-0.21%
2021/02/052015.4500.0015.35201,8741.07%
2021/01/2700.00215.8015.75-21,984-0.10%
2021/01/25215.8000.0015.8521,9880.10%
2021/01/22515.7000.0015.7052,0130.25%
2021/01/21215.7500.0015.7522,0410.10%
2021/01/203215.8400.0015.80322,0331.57%
2021/01/15816.1100.0016.1582,0020.40%
2021/01/14116.4000.0016.4011,9810.05%
2021/01/13116.5000.0016.4011,9810.05%
2021/01/12616.4200.0016.3561,9810.30%
2021/01/1100.00616.6316.65-62,093-0.29%
2021/01/074016.6000.0016.60402,0921.91%
2021/01/0600.00116.6516.50-12,111-0.05%
2021/01/041.817.4400.0017.501.82,0320.09%
2020/12/3100.001617.1417.05-161,867-0.86%
2020/12/30117.3500.0017.2511,8350.05%
2020/12/2800.002616.9016.85-261,712-1.52%
2020/12/2500.00517.0516.80-51,686-0.30%
2020/12/2300.00216.4516.45-21,634-0.12%
2020/12/21216.3500.0016.5521,6820.12%
2020/12/112516.16116.2016.25242,4031.00%
2020/12/09316.7800.0016.6532,4530.12%
2020/12/0710716.91517.0517.101022,4574.15% 大買/鉅額交易
2020/12/033016.6500.0016.60302,4421.23%
2020/12/012017.101016.9017.00102,8330.35%
2020/11/3000.00316.9017.20-32,819-0.11%
2020/11/267216.5500.0016.55722,7462.62%
2020/11/25116.6000.0016.5512,7720.04%
2020/11/1900.001016.5516.50-102,840-0.35%
2020/11/1100.00516.9016.90-52,868-0.17%
2020/11/1000.00516.8516.70-52,880-0.17%
2020/11/06516.6500.0016.6052,8760.17%
2020/10/29116.25116.6016.7503,3870.00%
2020/10/2300.001816.6516.60-183,702-0.49%
2020/10/211016.4500.0016.50103,7430.27%
2020/10/20316.5000.0016.5033,7670.08%
2020/10/19516.755316.9416.75-483,780-1.27%
2020/10/150.116.3000.0016.300.13,7120.00%
2020/10/1400.003416.4516.35-343,749-0.91%
2020/10/081016.1500.0016.20103,8680.26%
2020/10/072016.2000.0016.25203,9140.51%
2020/10/065016.25116.3016.25493,9801.23%
2020/10/0500.00116.1516.20-14,137-0.02%
2020/09/28116.0000.0016.1014,7930.02%
2020/09/25516.2000.0015.9055,3520.09%
2020/09/24116.30116.2516.1505,5490.00%
2020/09/23116.7500.0016.7515,6460.02%
2020/09/21117.0500.0016.9515,5960.02%
2020/09/18117.0500.0017.2015,6870.02%
2020/09/179517.6410017.3117.35-55,609-0.09%
2020/09/16116.6500.0016.8515,1520.02%
2020/09/1500.00116.6516.55-15,115-0.02%
2020/09/14116.3000.0016.2015,0520.02%
2020/09/10516.4000.0016.3055,1760.10%
2020/09/0800.00116.5516.60-15,279-0.02%
2020/09/0700.001617.3417.00-165,223-0.31%
2020/09/0300.00216.0516.05-24,812-0.04%
2020/09/02616.03116.1015.9054,8000.10%
2020/08/2800.00216.5016.45-24,761-0.04%
2020/08/20215.5000.0015.5024,6830.04%
2020/08/19116.3000.0016.3014,6910.02%
2020/08/17116.55716.5916.55-64,670-0.13%
2020/08/1400.00116.8516.75-14,651-0.02%
2020/08/12116.3000.0016.3514,5910.02%
2020/08/110.116.5500.0016.550.14,5740.00%
2020/08/10617.151317.3817.35-74,510-0.16%
2020/08/0600.00516.7816.65-54,270-0.12%
2020/08/0400.00216.6516.80-24,279-0.05%
2020/08/03216.5500.0016.3524,3440.05%
2020/07/3000.00216.5816.70-24,553-0.04%
2020/07/2900.00215.5515.90-24,446-0.04%
2020/07/28115.15115.2514.9504,4290.00%
2020/07/27115.30215.3315.05-14,412-0.02%
2020/07/24115.9500.0015.6014,3870.02%
2020/07/23416.0600.0016.0544,3560.09%
2020/07/2200.00316.4816.35-34,338-0.07%
2020/07/20215.65115.9516.1014,2840.02%
2020/07/17316.3000.0016.1534,2380.07%
2020/07/15616.9500.0016.8064,1280.15%
2020/07/13417.36117.4517.3034,0370.07%
2020/07/10317.20217.4517.9013,9880.03%
2020/07/09618.28218.4818.0043,8210.10%
2020/07/08217.581718.0918.90-153,615-0.41%
2020/07/072117.41218.2517.40193,3130.57%
2020/07/069717.927018.2318.20273,1510.86%
2020/07/0300.001716.8616.90-172,584-0.66%
2020/07/02115.35415.1915.40-32,407-0.12%
2020/07/010.114.7500.0014.650.12,2670.00%
2020/06/2900.00115.0014.90-12,200-0.05%
2020/06/23114.8500.0014.5512,1590.05%
2020/06/18115.1000.0014.8512,1180.05%
2020/06/170.115.10115.2515.10-0.92,091-0.04%
2020/06/16214.7800.0014.8521,9790.10%
2020/06/1500.002614.9815.15-261,969-1.32%
2020/06/112514.7500.0014.50251,8791.33%
2020/06/0500.003814.8014.85-381,942-1.96%
2020/06/0200.00114.5014.40-12,209-0.05%
2020/05/28714.95114.7014.7562,1660.28%
2020/05/2700.00214.9314.90-22,161-0.09%
2020/05/2600.002714.8315.05-272,154-1.25%
2020/05/2500.00114.5014.55-12,084-0.05%
2020/05/222514.552.514.5514.4522.52,0771.08%
2020/05/21114.7500.0014.8012,0610.05%
2020/05/19114.8000.0014.8012,0460.05%
2020/05/1800.00314.8514.80-32,041-0.15%
2020/05/14215.1000.0015.0522,0160.10%
2020/05/13115.5000.0015.3011,9920.05%
2020/05/1200.00215.9515.80-21,949-0.10%
2020/05/08716.0500.0015.3571,7890.39%
2020/05/0700.00915.6716.30-91,647-0.55%
2020/05/06615.65515.7815.4011,5000.07%
2020/05/05215.48115.6015.6011,3450.07%
2020/04/1600.00113.4513.30-11,128-0.09%
2020/04/1400.000.313.1513.15-0.31,095-0.03%
2020/04/10013.1000.0013.0001,0830.00%
2020/04/09013.2000.0013.1001,0800.00%
2020/04/07313.00213.1312.9511,0620.09%
2020/04/0600.00312.4712.55-31,008-0.30%
2020/03/31212.5000.0012.1529900.20%
2020/03/30012.35412.1012.35-4980-0.41%
2020/03/27112.70612.6412.75-5957-0.52%
2020/03/2400.00210.9010.85-2853-0.23%
2020/03/2000.00311.4011.25-3839-0.36%
2020/03/19210.8000.0010.8028250.24%
2020/03/181112.0100.0011.90117911.39%
2020/03/17512.7000.0012.6057680.65%
2020/03/16213.4300.0013.2527590.26%
2020/03/13113.152113.2113.50-20747-2.68%
2020/03/12414.95114.9014.5037100.42%
2020/03/11115.80115.5015.5006760.00%
2020/03/102016.90215.8815.80186532.75%
2020/03/09116.453816.5016.50-37448-8.26%
2020/03/06114.75114.9015.0003540.00%
2020/03/03214.8500.0014.8023450.58%
2020/03/02214.6800.0014.8023450.58%
2020/02/26215.1000.0015.1023340.60%
2020/02/24115.30115.3515.3003300.00%
2020/02/2000.00115.3015.40-1325-0.31%
2020/02/1900.00915.4115.35-9328-2.74%
2020/02/1400.00115.1515.10-1327-0.31%
2020/02/13115.1500.0015.1013280.30%
2020/02/12215.1500.0015.1523330.60%
2020/02/071115.1000.0015.10113353.28%
2020/02/04115.0500.0015.1013280.30%
2020/01/030.115.6500.0015.700.13270.03%
2019/12/310.115.6000.0015.600.13360.03%
2019/12/300.115.6000.0015.600.13360.03%
2019/12/270.115.6000.0015.700.13330.03%
2019/12/26315.6500.0015.6533320.90%
2019/12/25215.6500.0015.6523320.60%
2019/12/16215.6000.0015.6023170.63%
2019/12/1000.00515.5015.50-5318-1.57%
2019/12/02315.6500.0015.7033220.93%
2019/11/18115.5000.0015.6013300.30%
2019/10/282115.9000.0015.90213725.63%
2019/10/08216.1500.0016.1024220.47%
2019/10/020.116.2000.0016.250.15950.02%
2019/09/20216.4000.0016.3527940.25%
2019/09/1100.00116.4016.40-1822-0.12%
2019/09/05216.6000.0016.5528250.24%
2019/09/0300.00116.3016.30-1815-0.12%
2019/08/23116.2000.0016.2018370.12%
2019/08/19116.2000.0016.2018600.12%
2019/08/12216.4500.0016.4528370.24%
2019/08/08116.4500.0016.4018370.12%
2019/07/1800.00117.5517.50-1778-0.13%
2019/07/1700.00217.8517.80-2765-0.26%
2019/07/10518.0200.0017.7057050.71%
2019/07/0200.00217.4017.15-2526-0.38%
2019/06/27216.6000.0016.6024250.47%
2019/06/19016.8500.0016.9005220.00%
2019/06/111716.901416.9516.9035390.56%
2019/05/30116.8000.0016.9515220.19%
2019/04/2600.00116.7016.70-1576-0.17%
2019/04/2200.00317.0517.00-3573-0.52%
2019/04/11317.001617.0117.00-13546-2.38%
2019/04/081517.50217.5517.55135252.47%
2019/03/29017.0500.0017.1004760.00%
2019/03/2600.00217.7517.50-2445-0.45%
2019/03/2500.00116.8517.00-1373-0.27%
2019/03/22016.902016.9016.95-20356-5.60%
2019/03/1300.00416.7016.70-4314-1.27%
2019/03/1200.00316.6516.60-3314-0.95%
2019/03/0700.00216.7516.70-2311-0.64%
2019/03/06616.7600.0016.8063081.95%
2019/03/04116.8500.0016.8013050.33%
2019/02/27816.90516.9016.7033040.99%
2019/02/25116.9500.0016.9512940.34%
2019/02/2200.00416.6516.80-4289-1.38%
2019/02/20517.13117.0517.1042671.49%
2019/02/15216.3000.0016.3022180.92%
2019/01/2900.00416.0016.20-4185-2.15%
2019/01/2500.00116.1016.15-1185-0.54%
2019/01/09116.0500.0016.1012410.41%
2018/12/27415.9000.0015.9542911.37%
2018/11/0200.00115.9515.95-1475-0.21%
2018/10/25415.7600.0015.4545020.80%
2018/10/22216.201016.4516.25-8489-1.64%
2018/10/191115.8600.0016.40114872.26%
2018/10/112216.3600.0016.05224934.46%
2018/10/02117.8000.0017.7514670.21%
2018/10/01317.8000.0017.9034670.64%
2018/09/0400.00318.5018.50-3575-0.52%
2018/08/2700.00818.5518.25-8632-1.26%
2018/08/2300.00118.1518.25-1731-0.14%
2018/08/13117.6000.0017.4517760.13%
2018/08/0900.001018.0017.95-10881-1.13%
2018/08/081018.2000.0018.05108881.13%
2018/07/3100.00218.2018.30-2957-0.21%
2018/07/3000.00418.0518.10-4957-0.42%
2018/07/2300.00218.3518.40-21,006-0.20%
2018/07/20917.8700.0017.9599740.92%
2018/07/0900.00118.0018.00-1976-0.10%
2018/07/0300.00118.7018.25-1986-0.10%
2018/06/28118.4500.0018.5519730.10%
2018/06/26118.4500.0018.5519770.10%
2018/06/1300.000.419.5019.60-0.4963-0.05%
2018/06/1200.00419.4119.25-4928-0.43%
2018/06/0700.00219.1519.05-2926-0.22%
2018/06/01419.81119.6519.3039060.33%
2018/05/2900.00218.8018.80-2782-0.26%
2018/05/2400.00118.9518.90-1776-0.13%
2018/05/2100.00118.9018.90-1779-0.13%
2018/05/1800.001118.9518.90-11773-1.42%
2018/05/1700.003318.5918.60-33700-4.71%
2018/05/15118.306018.2118.30-59679-8.68%
2018/05/1400.00117.9017.95-1674-0.15%
2018/05/0800.00218.1518.25-2697-0.29%
2018/04/1200.00118.1018.10-1811-0.12%
2018/03/30117.8000.0017.8011,0220.10%
2018/03/28317.8000.0017.7031,0410.29%
2018/03/131017.8000.0017.90101,0710.93%
2018/03/1200.00117.7517.80-11,085-0.09%
2018/03/06117.9000.0017.7511,0880.09%
2018/03/051017.7500.0017.80101,0940.91%
2018/03/0200.00118.0017.80-11,101-0.09%
2018/03/0100.001118.0018.10-111,098-1.00%
2018/02/2600.00117.8017.85-11,085-0.09%
2018/02/2300.001117.7017.70-111,092-1.01%
2018/02/091216.78116.9017.00111,0691.03%
2018/02/072117.384117.5017.30-201,064-1.88%
2018/02/061017.0500.0017.15101,0610.94%
2018/02/021018.4500.0018.45101,0320.97%
2018/01/30118.4500.0018.6011,0120.10%
2018/01/25118.7500.0018.6019940.10%
2018/01/23118.9500.0018.8519850.10%
2018/01/2200.00118.8519.10-1984-0.10%
2018/01/19218.7000.0018.7029790.20%
2018/01/151019.2300.0019.20101,0250.97%
2018/01/09219.6000.0019.7021,0590.19%
2018/01/052119.651119.8519.65101,0260.97%
2018/01/042119.75219.7519.85191,0131.87%
2018/01/0200.00119.7019.55-1906-0.11%
永光 相關文章
永光 相關影音