興農 (1712)-合庫-桃園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.25
漲跌
▼0.60
漲幅
-1.47%
成交量
720張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	41.80	41.80	-1	1,428	-0.07%
2024/05/08	1	40.85	0	0.00	40.95	1	1,411	0.07%
2024/05/07	0	0.00	1	41.00	41.25	-1	1,409	-0.07%
2024/05/03	4	41.05	0	0.00	40.95	4	1,397	0.29%
2024/05/02	0	0.00	1	41.15	41.40	-1	1,385	-0.07%
2024/04/30	2	40.33	0	0.00	40.60	2	1,356	0.15%
2024/04/25	1	39.50	0	0.00	39.85	1	1,279	0.08%
2024/04/19	6	39.51	0	0.00	39.05	6	1,238	0.48%
2024/04/17	0	0.00	1	39.30	39.20	-1	1,199	-0.08%
2024/04/11	10	38.90	0	0.00	38.80	10	1,158	0.86%
2024/04/10	1	39.00	0	0.00	38.90	1	1,156	0.09%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/03/22	2	38.95	0	0.00	38.65	2	1,137	0.18%
2024/03/14	0	0.00	2	38.45	38.50	-2	1,063	-0.19%
2024/03/12	0	0.00	0.1	42.20	42.10	-0.1	899	-0.01%
2024/03/11	0	0.00	1	41.95	41.90	-1	870	-0.11%
2024/03/04	0	0.00	0.2	41.80	41.60	-0.2	758	-0.02%
2024/02/27	0.1	41.85	2	42.00	41.80	-2	657	-0.30%
2024/02/26	0.1	41.90	0	0.00	41.80	0.1	623	0.02%
2024/02/21	1	39.85	0	0.00	39.85	1	532	0.19%
2024/02/16	0	0.00	4	39.15	39.15	-4	502	-0.80%
2024/02/02	10	38.70	0	0.00	38.50	10	483	2.07%
2024/01/26	0	0.00	1	38.85	38.85	-1	517	-0.19%
2024/01/24	1	38.35	0	0.00	38.35	1	548	0.18%
2024/01/15	0	0.00	1	38.55	38.70	-1	584	-0.17%
2024/01/03	1	38.05	0	0.00	38.15	1	885	0.11%
2023/12/28	0	0.00	1	38.65	38.55	-1	881	-0.11%
2023/12/25	1	38.05	0	0.00	38.05	1	875	0.11%
2023/12/20	0	0.00	1	38.50	38.50	-1	883	-0.11%
2023/12/19	1	38.10	0	0.00	38.10	1	880	0.11%
2023/12/15	0	0.00	6	38.89	38.85	-6	892	-0.67%
2023/12/06	1	37.95	0	0.00	38.10	1	883	0.11%
2023/12/05	0	0.00	1	37.95	38.20	-1	882	-0.11%
2023/11/29	1	37.20	0	0.00	37.40	1	881	0.11%
2023/11/28	0.1	37.25	0	0.00	37.30	0.1	894	0.01%
2023/11/27	0	0.00	4	37.60	37.15	-4	912	-0.44%
2023/11/15	0	0.00	1	37.45	37.35	-1	906	-0.11%
2023/10/31	2	36.93	0	0.00	36.50	2	856	0.23%
2023/10/25	0	0.00	1	37.60	37.85	-1	843	-0.12%
2023/10/20	1	37.00	0	0.00	37.00	1	857	0.12%
2023/10/18	0	0.00	1.7	38.74	37.60	-1.7	920	-0.18%
2023/09/27	0	0.00	0.3	36.42	36.90	-0.3	733	-0.04%
2023/09/19	0	0.00	1	37.00	37.05	-1	726	-0.14%
2023/09/14	5	36.50	0	0.00	36.50	5	720	0.69%
2023/08/28	1	35.80	0	0.00	35.95	1	682	0.15%
2023/08/14	2	35.10	1	35.15	35.20	1	708	0.14%
2023/08/11	2	35.55	0	0.00	35.45	2	699	0.29%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/24	0	0.00	1	36.45	36.30	-1	771	-0.13%
2023/07/21	4	37.75	0	0.00	36.80	4	756	0.53%
2023/07/19	0	0.00	1	36.20	36.00	-1	704	-0.14%
2023/07/13	0	0.00	1	35.85	35.45	-1	728	-0.14%
2023/07/03	0	0.00	0.5	35.95	36.00	-0.5	850	-0.06%
2023/06/26	1	35.45	0	0.00	35.30	1	939	0.11%
2023/06/13	1	35.85	0	35.85	35.90	1	1,248	0.08%
2023/06/08	1	35.70	0	0.00	35.75	1	1,435	0.07%
2023/05/25	0	35.80	3	35.70	35.50	-3	1,905	-0.16%
2023/05/24	1	35.70	0	0.00	35.95	1	1,909	0.05%
2023/05/23	0	0.00	6	35.58	35.75	-6	1,918	-0.31%
2023/05/18	2	35.70	0	0.00	35.75	2	1,937	0.10%
2023/05/12	1	36.05	6	36.30	35.10	-5	1,944	-0.26%
2023/05/11	1	36.05	6	36.30	35.65	-5	1,928	-0.26%
2023/05/09	1	36.70	0	0.00	36.60	1	1,916	0.05%
2023/05/08	0	0.00	1	36.95	37.10	-1	1,924	-0.05%
2023/04/27	0	0.00	2	36.80	36.75	-2	1,995	-0.10%
2023/04/24	1	36.15	0	0.00	36.55	1	1,967	0.05%
2023/04/21	1	36.35	0	0.00	36.30	1	1,968	0.05%
2023/04/18	0	0.00	1	37.10	36.90	-1	1,941	-0.05%
2023/04/17	2	36.75	1	36.80	36.85	1	1,942	0.05%
2023/04/14	8	36.65	2	36.65	36.60	6	1,935	0.31%
2023/04/13	0	0.00	2	36.85	36.60	-2	1,930	-0.10%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/11	0	36.95	0	0.00	36.80	0	1,912	0.00%
2023/04/07	0.2	37.25	0	0.00	37.10	0.2	1,888	0.01%
2023/03/31	3	37.32	1	37.30	37.80	2	1,856	0.11%
2023/03/28	1	36.80	0	0.00	36.90	1	1,829	0.05%
2023/03/27	1	36.55	0	0.00	36.45	1	1,821	0.05%
2023/03/24	1	36.75	0	0.00	36.85	1	1,813	0.06%
2023/03/23	4	36.93	0	0.00	37.00	4	1,812	0.22%
2023/03/22	1	37.25	0	0.00	37.35	1	1,797	0.06%
2023/03/20	0.1	36.35	0	0.00	36.20	0.1	1,799	0.01%
2023/03/17	5	37.12	0	0.00	37.15	5	1,762	0.28%
2023/03/16	1	38.00	0	0.00	37.50	1	1,736	0.06%
2023/03/13	1	40.75	0	0.00	41.35	1	1,530	0.07%
2023/03/10	2	41.30	6	41.50	40.75	-4	1,556	-0.26%
2023/03/09	0	0.00	7	41.75	41.70	-7	1,614	-0.43%
2023/03/08	1	42.10	0	0.00	41.85	1	1,681	0.06%
2023/03/06	7	42.72	1	42.65	42.70	6	1,627	0.37%
2023/03/01	1	40.85	0	0.00	40.80	1	1,510	0.07%
2023/02/24	1	39.70	0	0.00	39.60	1	1,434	0.07%
2023/02/21	0	0.00	1	39.15	39.35	-1	1,437	-0.07%
2023/02/20	0	0.00	5.3	39.01	39.10	-5.3	1,442	-0.36%
2023/02/16	1	38.60	1	38.60	38.60	0	1,459	0.00%
2023/02/13	0	0.00	3	39.00	38.75	-3	1,524	-0.20%
2023/02/10	0	0.00	2	38.55	38.45	-2	1,541	-0.13%
2023/02/08	0.3	39.05	0	0.00	38.90	0.3	1,649	0.02%
2023/02/07	0	0.00	4	39.18	39.30	-4	1,651	-0.24%
2023/02/06	2	38.95	0	0.00	39.05	2	1,659	0.12%
2023/02/01	2	38.45	0	0.00	38.60	2	1,654	0.12%
2023/01/31	0	0.00	3	38.53	38.85	-3	1,654	-0.18%
2023/01/30	0	0.00	0.4	37.90	37.95	-0.4	1,646	-0.02%
2023/01/17	0	0.00	3	37.45	37.50	-3	1,647	-0.18%
2023/01/12	14	37.02	1	36.90	37.00	13	1,941	0.67%
2023/01/06	3	37.20	0	0.00	37.15	3	2,017	0.15%
2023/01/05	1	37.10	1	37.10	37.20	0	2,071	0.00%
2022/12/23	1	36.30	0	0.00	36.35	1	2,281	0.04%
2022/12/21	0	0.00	1	36.50	36.45	-1	2,363	-0.04%
2022/12/20	1	36.15	1	36.40	36.05	0	2,384	0.00%
2022/12/15	1	37.40	0	0.00	37.35	1	2,443	0.04%
2022/12/13	0.4	37.35	0	0.00	37.20	0.4	2,603	0.01%
2022/12/09	0	0.00	2	39.03	39.10	-2	3,023	-0.07%
2022/12/06	3	38.32	0	0.00	38.20	3	3,170	0.09%
2022/12/02	6	39.93	5	40.15	39.70	1	3,192	0.03%
2022/12/01	5	40.40	0	40.60	40.85	5	3,183	0.16%
2022/11/29	0	0.00	3	38.15	37.90	-3	3,071	-0.10%
2022/11/23	0	0.00	0.5	38.20	38.30	-0.5	3,481	-0.01%
2022/11/22	0	0.00	15	37.93	37.70	-15	3,569	-0.42%
2022/11/18	5	37.05	0	0.00	36.70	5	4,098	0.12%
2022/11/16	1	37.45	0.5	37.55	37.30	0.5	4,810	0.01%
2022/11/15	10	37.35	0.2	37.45	37.80	9.8	4,881	0.20%
2022/11/14	0	0.00	0.4	37.90	37.65	-0.4	4,931	-0.01%
2022/11/11	0	0.00	5	38.20	37.75	-5	4,963	-0.10%
2022/11/09	0	0.00	0.2	37.10	37.00	-0.2	5,010	0.00%
2022/11/08	0.2	36.90	0	0.00	36.75	0.2	5,022	0.00%
2022/11/07	6	36.65	0.5	37.15	36.85	5.5	5,037	0.11%
2022/10/27	1	36.05	0	0.00	36.00	1	4,991	0.02%
2022/10/26	0	0.00	0.1	35.05	35.20	-0.1	5,002	0.00%
2022/10/24	1	36.20	1	35.90	35.80	0	4,997	0.00%
2022/10/21	0	0.00	1	34.90	35.70	-1	4,985	-0.02%
2022/10/19	0	0.00	1	35.45	35.90	-1	4,768	-0.02%
2022/10/14	0	0.00	0	34.70	34.40	0	4,741	0.00%
2022/10/13	2	33.95	11	33.80	33.70	-9	4,739	-0.19%
2022/10/11	0.1	36.40	0	0.00	35.65	0.1	4,718	0.00%
2022/10/05	2	38.63	0	0.00	37.90	2	4,643	0.04%
2022/10/04	0	0.00	10	38.50	38.75	-10	4,632	-0.22%
2022/09/28	1	39.05	0	0.00	39.05	1	4,615	0.02%
2022/09/27	0	0.00	0.3	39.95	40.70	-0.3	4,572	-0.01%
2022/09/21	2	41.35	12	42.09	42.30	-10	4,501	-0.22%
2022/09/20	0	0.00	1.4	40.59	40.60	-1.4	4,403	-0.03%
2022/09/19	7	39.87	0	0.00	39.35	7	4,338	0.16%
2022/09/16	0	0.00	12	44.93	43.60	-12	4,183	-0.29%
2022/09/15	6	43.57	4	42.93	43.35	2	3,882	0.05%
2022/09/14	1	42.70	0	0.00	42.65	1	3,818	0.03%
2022/09/13	2.9	44.04	5	43.65	43.55	-2.1	3,780	-0.06%
2022/09/12	2.8	44.63	0.6	44.82	44.60	2.2	3,767	0.06%
2022/09/07	0.1	44.65	0	0.00	44.60	0.1	3,722	0.00%
2022/09/06	1	44.20	1	43.80	44.55	0	3,676	0.00%
2022/09/05	0	0.00	1	45.00	44.85	-1	3,640	-0.03%
2022/09/02	0.7	44.57	0	0.00	44.50	0.7	3,602	0.02%
2022/08/31	2	45.35	2	45.85	45.40	0	3,391	0.00%
2022/08/30	2.3	45.60	1.1	45.19	45.45	1.2	3,304	0.04%
2022/08/29	4.3	45.32	3	45.07	44.85	1.3	3,153	0.04%
2022/08/26	33	44.35	38	45.21	45.10	-5	3,056	-0.16%
2022/08/25	9	43.29	9.2	41.74	44.00	-0.2	2,758	-0.01%
2022/08/24	33	42.90	19	41.82	41.55	14	2,538	0.55%
2022/08/23	3	43.17	3.2	44.03	43.80	-0.2	2,102	-0.01%
2022/08/22	0	0.00	6	40.08	40.55	-6	1,835	-0.33%
2022/08/19	0.2	39.55	1.2	39.73	39.40	-1.1	1,773	-0.06%
2022/08/18	0	0.00	1	38.10	38.35	-1	1,732	-0.06%
2022/08/17	0.2	38.50	3	38.40	38.60	-2.8	1,704	-0.16%
2022/08/15	0	0.00	0.1	36.65	36.65	-0.1	1,733	0.00%
2022/08/11	0	0.00	1.2	35.51	35.55	-1.2	1,912	-0.06%
2022/08/10	0	0.00	1	35.35	35.50	-1	2,064	-0.05%
2022/08/09	1	35.05	0	0.00	35.05	1	2,224	0.04%
2022/08/08	1.3	34.56	2.5	35.05	35.05	-1.2	2,336	-0.05%
2022/08/05	2	34.63	2	34.95	34.60	0	2,333	0.00%
2022/08/02	2	34.45	0	0.00	34.85	2	2,556	0.08%
2022/08/01	0	0.00	10	34.98	34.90	-10	2,837	-0.35%
2022/07/29	0.5	34.55	0.2	34.60	34.90	0.3	3,002	0.01%
2022/07/28	0	0.00	11	34.73	34.45	-11	3,013	-0.36%
2022/07/27	1.2	33.83	2.2	34.00	34.15	-1	3,006	-0.03%
2022/07/25	0.2	33.50	0	0.00	33.50	0.2	3,081	0.01%
2022/07/21	0	0.00	10.5	33.45	33.30	-10.5	3,324	-0.32%
2022/07/20	0.5	32.80	0	0.00	32.75	0.5	3,372	0.01%
2022/07/19	0	0.00	0	32.60	32.55	0	3,420	0.00%
2022/07/18	0	31.75	1	31.75	32.00	-1	3,428	-0.03%
2022/07/07	0	0.00	1	30.40	30.45	-1	4,861	-0.02%
2022/07/01	0	0.00	10	29.90	29.80	-10	6,719	-0.15%
2022/06/30	3	30.68	0	0.00	30.70	3	6,816	0.04%
2022/06/29	3	31.10	0	0.00	31.25	3	6,917	0.04%
2022/06/27	0	0.00	1	32.05	31.95	-1	7,212	-0.01%
2022/06/24	0	0.00	10	31.65	31.60	-10	7,537	-0.13%
2022/06/23	0	0.00	14	31.31	31.35	-14	7,663	-0.18%
2022/06/22	1	31.25	8	31.10	31.25	-7	7,718	-0.09%
2022/06/20	5	31.06	11	30.82	30.85	-6	7,976	-0.08%
2022/06/17	5	31.90	0	0.00	31.50	5	8,077	0.06%
2022/06/14	7	31.86	1	31.85	32.30	6	8,234	0.07%
2022/06/13	2	32.25	0	0.00	32.20	2	8,323	0.02%
2022/06/10	2	32.23	0	0.00	32.60	2	8,540	0.02%
2022/06/09	5	32.42	2	32.50	32.45	3	8,774	0.03%
2022/06/07	2	32.45	0	0.00	32.40	2	8,779	0.02%
2022/06/02	9	33.03	0	0.00	32.70	9	8,804	0.10%
2022/05/31	2	33.10	0	0.00	33.20	2	8,838	0.02%
2022/05/27	3	33.12	1	33.50	33.40	2	8,911	0.02%
2022/05/26	2	33.38	1	33.80	33.20	1	8,916	0.01%
2022/05/25	1	33.55	0	0.00	33.95	1	8,925	0.01%
2022/05/24	5.2	34.13	2	33.80	33.55	3.2	8,950	0.04%
2022/05/23	0	0.00	3	34.67	34.50	-3	8,967	-0.03%
2022/05/20	7	34.66	8	34.97	34.40	-1	8,982	-0.01%
2022/05/19	31	34.75	13	34.78	34.85	18	9,025	0.20%
2022/05/18	9	34.79	13	34.65	34.85	-4	8,971	-0.04%
2022/05/17	9	33.98	0	0.00	34.35	9	8,944	0.10%
2022/05/16	0	0.00	15	32.60	33.10	-15	8,919	-0.17%
2022/05/13	1	30.95	1	31.10	31.70	0	8,949	0.00%
2022/05/12	6	31.32	4	31.81	30.75	2	8,990	0.02%
2022/05/11	6	31.89	0	0.00	32.15	6	9,055	0.07%
2022/05/10	6	31.35	2	31.33	31.65	4	9,024	0.04%
2022/05/09	0	0.00	12	33.78	32.80	-12	8,893	-0.13%
2022/05/06	4	31.84	16	31.90	32.20	-12	8,599	-0.14%
2022/05/04	2	30.95	0	0.00	30.80	2	8,418	0.02%
2022/05/03	4	30.83	0	0.00	30.80	4	8,471	0.05%
2022/04/29	3	31.98	11	31.85	31.40	-8	8,492	-0.09%
2022/04/28	40	32.54	25	32.13	32.05	15	8,434	0.18%
2022/04/27	2	31.35	0	0.00	31.20	2	8,220	0.02%
2022/04/26	0	0.00	32	32.18	31.85	-32	8,159	-0.39%
2022/04/25	1	32.45	14	32.94	32.60	-13	8,085	-0.16%
2022/04/22	22	33.72	1	33.50	33.55	21	8,012	0.26%
2022/04/21	6	34.08	0	0.00	34.00	6	7,955	0.08%
2022/04/20	5	34.02	20	33.95	34.00	-15	7,927	-0.19%
2022/04/19	5	34.17	2	34.55	33.85	3	7,870	0.04%
2022/04/18	24	34.93	34	35.68	34.60	-10	7,732	-0.13%
2022/04/15	13	34.40	6	34.85	34.05	7	7,339	0.10%
2022/04/14	14	35.05	10	35.34	35.40	4	7,071	0.06%
2022/04/13	58	35.88	5	36.13	34.95	53	6,778	0.78%
2022/04/12	44	37.19	33	36.07	36.70	11	6,435	0.17%
2022/04/11	76	36.78	84	38.08	38.65	-8	5,536	-0.14%
2022/04/08	13	34.67	10	35.20	35.15	3	4,881	0.06%
2022/04/07	12	32.88	1	33.00	32.65	11	4,637	0.24%
2022/04/06	1	34.60	2	34.95	34.45	-1	4,575	-0.02%
2022/04/01	3	34.12	28	34.27	34.45	-25	4,503	-0.56%
2022/03/31	3	34.10	1	34.40	33.75	2	4,386	0.05%
2022/03/30	11	33.99	1	34.20	34.00	10	4,294	0.23%
2022/03/29	31	35.29	33	36.10	35.80	-2	4,080	-0.05%
2022/03/28	1	36.00	9	34.99	36.00	-8	3,746	-0.21%
2022/03/25	7	34.16	1	34.05	34.30	6	3,608	0.17%
2022/03/24	20	35.50	1	35.25	34.75	19	3,543	0.54%
2022/03/23	3	35.83	1	34.60	35.15	2	3,391	0.06%
2022/03/22	20	34.99	11	35.46	35.60	9	3,255	0.28%
2022/03/18	1	32.70	25	33.00	33.25	-24	3,050	-0.79%
2022/03/17	1	31.55	1	32.05	32.00	0	2,954	0.00%
2022/03/16	21	31.58	2	31.55	31.40	19	2,930	0.65%
2022/03/15	13	33.08	6	33.10	32.65	7	2,827	0.25%
2022/03/14	9	34.06	18	33.41	33.80	-9	2,597	-0.35%
2022/03/10	2	32.15	10	32.20	32.20	-8	2,366	-0.34%
2022/03/09	0.2	31.65	1.3	31.74	31.85	-1.1	2,364	-0.05%
2022/03/08	4	30.93	0	0.00	30.90	4	2,363	0.17%
2022/03/07	3	31.62	2	31.50	31.50	1	2,338	0.04%
2022/03/04	3.3	32.46	0	0.00	32.30	3.3	2,324	0.14%
2022/03/03	1	32.90	0	0.00	33.05	1	2,331	0.04%
2022/03/01	0	0.00	4	32.51	32.55	-4	2,293	-0.17%
2022/02/24	7	32.16	3	31.85	31.95	4	2,263	0.18%
2022/02/23	3	32.48	0	0.00	32.95	3	2,261	0.13%
2022/02/22	4	31.55	0	0.00	31.85	4	2,213	0.18%
2022/02/21	1	32.70	1.3	32.71	32.75	-0.3	2,145	-0.01%
2022/02/18	4	35.78	0	0.00	34.65	4	2,060	0.19%
2022/02/16	0	0.00	1	33.50	34.50	-1	1,840	-0.05%
2022/02/15	1	33.50	2	32.15	33.65	-1	1,683	-0.06%
2022/02/14	1	31.15	0	0.00	31.15	1	1,545	0.06%
2022/02/11	1	30.15	0	0.00	31.40	1	1,497	0.07%
2022/02/10	3	29.90	1	29.70	29.95	2	1,395	0.14%
2022/02/09	1	29.00	5	29.15	29.25	-4	1,380	-0.29%
2022/02/08	0	0.00	10	28.95	29.10	-10	1,380	-0.72%
2022/01/26	3	27.90	3	28.02	28.05	0	1,349	0.00%
2022/01/25	5.2	28.22	0	0.00	27.75	5.2	1,345	0.39%
2022/01/24	1.1	27.95	1	28.80	29.55	0.1	1,274	0.01%
2022/01/21	1	28.25	2	28.63	28.40	-1	1,216	-0.08%
2022/01/20	2	28.35	0	0.00	28.35	2	1,203	0.17%
2022/01/19	1	28.45	0	0.00	28.45	1	1,210	0.08%
2022/01/14	2	28.45	0	0.00	28.70	2	1,262	0.16%
2022/01/13	1	28.75	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	10	28.55	28.80	-10	1,303	-0.77%
2022/01/10	2	27.88	0	0.00	27.90	2	1,442	0.14%
2022/01/07	3	27.75	0	0.00	27.80	3	1,449	0.21%
2022/01/04	4	27.94	0	0.00	28.00	4	1,537	0.26%
2022/01/03	4	28.19	1	28.05	28.05	3	1,557	0.19%
2021/12/30	0	0.00	2	28.53	28.25	-2	1,577	-0.13%
2021/12/28	1	28.30	0	0.00	28.25	1	1,686	0.06%
2021/12/21	0	0.00	3	27.10	27.10	-3	1,887	-0.16%
2021/12/09	4	27.66	0	0.00	27.70	4	1,856	0.22%
2021/12/02	2	28.15	0	0.00	27.80	2	1,823	0.11%
2021/11/30	0	0.00	1	28.65	28.50	-1	1,794	-0.06%
2021/11/29	1	27.95	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	1	28.85	28.80	-1	1,718	-0.06%
2021/11/25	1	28.30	1	28.45	28.60	0	1,689	0.00%
2021/11/24	0	0.00	1	27.80	27.70	-1	1,644	-0.06%
2021/11/22	1	27.70	1	27.15	27.65	0	1,606	0.00%
2021/11/19	0	0.00	2	26.93	26.50	-2	1,557	-0.13%
2021/11/18	1	26.35	4	26.60	26.45	-3	1,523	-0.20%
2021/11/16	4	26.00	2	25.80	26.10	2	1,462	0.14%
2021/11/15	1	25.35	0	0.00	25.60	1	1,430	0.07%
2021/11/10	1	25.75	34	25.72	25.70	-33	1,407	-2.34%
2021/11/09	3	25.00	0	0.00	25.50	3	1,381	0.22%
2021/11/08	0	0.00	1	25.00	25.05	-1	1,352	-0.07%
2021/11/04	5	24.40	1	24.30	24.35	4	1,331	0.30%
2021/11/02	3	24.18	0	0.00	24.30	3	1,332	0.23%
2021/10/29	5	24.36	0	0.00	24.35	5	1,313	0.38%
2021/10/28	2	24.30	0	0.00	24.50	2	1,309	0.15%
2021/10/25	5	24.25	4	24.55	24.70	1	1,288	0.08%
2021/10/22	11	24.61	0	0.00	24.60	11	1,263	0.87%
2021/10/21	3	25.05	1	25.05	25.15	2	1,240	0.16%
2021/10/20	4	24.86	0	0.00	25.05	4	1,202	0.33%
2021/10/19	5	25.55	35	25.51	25.10	-30	1,169	-2.56%
2021/10/18	4	24.08	1	24.35	24.25	3	1,018	0.29%
2021/10/15	5	24.08	3	24.10	24.00	2	1,002	0.20%
2021/10/14	29	24.29	16	25.04	24.20	13	995	1.31%
2021/10/12	8	23.98	0	0.00	24.10	8	945	0.85%
2021/10/08	6	24.40	1	24.75	24.10	5	927	0.54%
2021/10/07	1	24.40	0	0.00	24.45	1	899	0.11%
2021/10/06	2	24.20	3	24.85	24.45	-1	879	-0.11%
2021/10/05	4	24.43	1	25.00	24.85	3	831	0.36%
2021/10/04	0	0.00	12	24.52	25.10	-12	776	-1.54%
2021/10/01	12	23.60	0	0.00	23.45	12	644	1.86%
2021/09/30	1	24.40	31	24.13	24.45	-30	617	-4.86%
2021/09/27	0	0.00	15	23.10	23.10	-15	547	-2.74%
2021/09/08	2	22.75	0	0.00	22.65	2	594	0.34%
2021/09/03	2	22.90	0	0.00	22.90	2	592	0.34%
2021/08/26	2	22.55	0	0.00	22.55	2	619	0.32%
2021/08/25	4	22.60	0	0.00	22.70	4	625	0.64%
2021/08/18	1	22.45	0	0.00	22.45	1	641	0.16%
2021/08/16	0	0.00	13	22.55	22.50	-13	645	-2.01%
2021/08/09	0	0.00	22	23.04	22.95	-22	712	-3.09%
2021/08/05	0	0.00	1	23.15	23.10	-1	758	-0.13%
2021/08/04	3	23.20	0	0.00	23.20	3	829	0.36%
2021/07/30	2	23.00	0	0.00	23.00	2	890	0.22%
2021/07/23	1	23.05	0	0.00	23.05	1	1,053	0.09%
2021/07/22	0	0.00	1	23.15	23.00	-1	1,064	-0.09%
2021/07/15	0	0.00	4	22.96	23.05	-4	1,147	-0.35%
2021/07/12	1	23.10	0	0.00	23.00	1	1,232	0.08%
2021/07/02	0	0.00	2	22.50	22.45	-2	1,524	-0.13%
2021/07/01	0	0.00	1	22.55	22.55	-1	1,643	-0.06%
2021/06/30	0	0.00	1	22.50	22.50	-1	1,749	-0.06%
2021/06/29	0	0.00	1	22.55	22.50	-1	1,773	-0.06%
2021/06/22	0	0.00	2	22.35	22.40	-2	1,954	-0.10%
2021/06/15	1	22.20	0	0.00	22.20	1	2,104	0.05%
2021/06/03	2	22.00	0	0.00	22.05	2	2,172	0.09%
2021/06/02	0	0.00	1	21.95	21.90	-1	2,172	-0.05%
2021/05/28	2	21.60	0	0.00	21.60	2	2,169	0.09%
2021/05/25	0	0.00	0	21.75	21.65	0	2,178	0.00%
2021/05/19	1	21.35	0	0.00	21.45	1	2,173	0.05%
2021/05/18	1	21.30	0	0.00	21.50	1	2,173	0.05%
2021/05/17	6	21.02	1	21.00	20.90	5	2,161	0.23%
2021/05/13	6	21.32	0	0.00	21.60	6	2,094	0.29%
2021/05/12	5	21.82	0	0.00	21.75	5	2,064	0.24%
2021/05/07	1	22.70	0	0.00	22.60	1	1,946	0.05%
2021/05/06	1	22.60	0	0.00	22.65	1	1,940	0.05%
2021/05/04	5	22.19	0	0.00	22.20	5	1,904	0.26%
2021/05/03	2	22.80	14	22.57	22.60	-12	1,857	-0.65%
2021/04/29	0	0.00	1	22.65	22.40	-1	1,801	-0.06%
2021/04/27	0	0.00	1	22.50	22.60	-1	1,788	-0.06%
2021/04/26	2	22.40	0	0.00	22.40	2	1,773	0.11%
2021/04/22	2	22.55	0	0.00	22.55	2	1,767	0.11%
2021/04/20	5	22.96	1	22.85	22.90	4	1,726	0.23%
2021/04/19	21	22.49	1	22.55	23.00	20	1,726	1.16%
2021/04/16	10	22.14	0	0.00	22.40	10	1,705	0.59%
2021/04/14	1	21.80	0	0.00	21.80	1	1,707	0.06%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/12	2	21.95	0	0.00	21.95	2	1,640	0.12%
2021/04/09	2	22.05	0	0.00	21.95	2	1,606	0.12%
2021/04/08	2	22.25	0	0.00	22.30	2	1,559	0.13%
2021/04/07	5	23.80	0	0.00	23.80	5	1,459	0.34%
2021/03/30	0	0.00	6	23.09	23.20	-6	1,238	-0.48%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	0	0.00	2	22.45	22.50	-2	1,117	-0.18%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/23	2	22.03	0	0.00	22.00	2	1,072	0.19%
2021/03/22	5	22.13	0	0.00	22.15	5	1,040	0.48%
2021/03/19	3	22.25	1	22.50	22.50	2	983	0.20%
2021/03/18	0	0.00	2	22.45	22.45	-2	959	-0.21%
2021/03/11	2	22.00	0	0.00	21.85	2	928	0.22%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/03/09	0	0.00	1	21.75	21.75	-1	911	-0.11%
2021/03/03	1	21.55	0	0.00	21.55	1	942	0.11%
2021/03/02	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/02/25	0	0.00	2	21.30	21.40	-2	935	-0.21%
2021/02/24	1	21.30	0	0.00	21.30	1	945	0.11%
2021/02/17	10	20.85	0	0.00	20.85	10	970	1.03%
2021/01/21	1	20.70	0	0.00	20.55	1	1,050	0.10%
2021/01/20	1	20.65	0	0.00	20.60	1	1,050	0.10%
2021/01/14	1	21.10	0	0.00	21.20	1	1,017	0.10%
2021/01/12	1	21.15	0	0.00	21.15	1	1,012	0.10%
2021/01/08	1	21.80	0	0.00	21.65	1	972	0.10%
2021/01/04	0	0.00	2	21.55	21.50	-2	878	-0.23%
2020/12/31	0	0.00	1	21.50	21.50	-1	873	-0.11%
2020/12/29	1	21.35	0	0.00	21.30	1	830	0.12%
2020/12/14	0	0.00	2	20.65	20.65	-2	777	-0.26%
2020/12/09	0	0.00	1	20.75	20.75	-1	769	-0.13%
2020/12/01	0	0.00	5	20.70	20.80	-5	785	-0.64%
2020/11/20	1	20.45	0	0.00	20.45	1	791	0.13%
2020/11/19	1	20.60	0	0.00	20.60	1	801	0.12%
2020/11/17	1	20.55	0	0.00	20.60	1	857	0.12%
2020/11/10	3	20.52	0	0.00	20.45	3	1,145	0.26%
2020/11/09	4	20.46	0	0.00	20.55	4	1,159	0.34%
2020/09/28	1	19.70	0	0.00	19.50	1	1,692	0.06%
2020/09/10	2	20.65	0	0.00	20.60	2	1,654	0.12%
2020/08/28	0	0.00	0	21.05	20.95	0	1,645	0.00%
2020/08/19	12	22.20	12	22.52	22.30	0	1,520	0.00%
2020/08/18	0	0.00	1	21.55	21.65	-1	1,425	-0.07%
2020/08/14	2	20.75	2	21.00	21.00	0	1,338	0.00%
2020/08/12	0	0.00	1	20.40	20.35	-1	1,254	-0.08%
2020/08/11	0	0.00	1	20.35	20.40	-1	1,242	-0.08%
2020/08/07	0	0.00	2	19.90	19.95	-2	1,201	-0.17%
2020/08/05	0	0.00	1	20.30	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	1	19.90	20.05	-1	1,159	-0.09%
2020/07/30	2	20.10	3	19.85	19.70	-1	1,268	-0.08%
2020/07/29	2	19.30	1	19.25	19.30	1	1,229	0.08%
2020/07/28	1	18.90	0	0.00	19.05	1	1,225	0.08%
2020/07/24	0	0.00	2	19.30	19.30	-2	1,223	-0.16%
2020/07/21	0	0.00	3	18.90	19.05	-3	1,153	-0.26%
2020/07/14	0	0.00	2	19.00	19.00	-2	1,164	-0.17%
2020/07/13	0	0.00	3	18.92	18.95	-3	1,148	-0.26%
2020/07/07	0	0.00	3	18.30	18.30	-3	1,108	-0.27%
2020/07/06	0	0.00	2	18.25	18.30	-2	1,128	-0.18%
2020/07/01	0	0.00	1	18.20	18.15	-1	1,303	-0.08%
2020/06/30	0	0.00	1	18.10	18.15	-1	1,325	-0.08%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/18	1	18.25	0	0.00	18.30	1	1,470	0.07%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/04	1	18.40	0	0.00	18.40	1	1,770	0.06%
2020/06/02	2	18.50	0	0.00	18.40	2	1,777	0.11%
2020/06/01	0	0.00	2	18.38	18.45	-2	1,779	-0.11%
2020/05/29	1	18.20	0	0.00	18.20	1	1,769	0.06%
2020/05/28	0	0.00	1	18.30	18.15	-1	1,773	-0.06%
2020/05/22	2	18.20	0	0.00	18.15	2	1,773	0.11%
2020/05/21	0	0.00	2	18.20	18.20	-2	1,766	-0.11%
2020/05/20	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/05/15	2	18.10	0	0.00	18.05	2	1,783	0.11%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	1	18.10	1	18.30	18.45	0	1,710	0.00%
2020/05/06	3	18.92	0	0.00	18.95	3	1,616	0.19%
2020/04/23	2	18.40	0	0.00	18.50	2	1,574	0.13%
2020/04/22	1	18.20	0	0.00	18.35	1	1,588	0.06%
2020/04/21	0	0.00	6	18.40	18.25	-6	1,579	-0.38%
2020/04/17	6	18.80	0	0.00	18.70	6	1,550	0.39%
2020/04/13	0	18.30	0	0.00	18.20	0	1,488	0.00%
2020/04/10	10	18.20	0	0.00	18.30	10	1,472	0.68%
2020/04/07	0	0.00	5	19.06	19.15	-5	1,373	-0.36%
2020/04/06	1	18.95	0	0.00	19.00	1	1,303	0.08%
2020/03/27	1	18.35	0	0.00	18.40	1	1,178	0.08%
2020/03/18	3	16.90	0	0.00	16.85	3	956	0.31%
2020/03/09	1	19.20	0	0.00	19.15	1	729	0.14%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/04	1	19.20	0	0.00	19.35	1	704	0.14%
2020/02/25	1	19.35	0	0.00	19.40	1	668	0.15%
2020/02/17	1	19.70	1	19.55	19.70	0	638	0.00%
2020/02/14	1	19.15	0	0.00	19.15	1	602	0.17%
2020/02/12	0	19.25	0	0.00	19.00	0	606	0.00%
2020/01/31	0	0.00	1	19.20	19.10	-1	578	-0.17%
2020/01/30	1	19.00	0	0.00	19.00	1	575	0.17%
2020/01/17	1	19.65	1	19.85	19.70	0	546	0.00%
2019/12/26	2	19.05	0	0.00	19.00	2	562	0.36%
2019/12/25	2	18.85	1	19.00	19.00	1	564	0.18%
2019/11/20	0	0.00	1	18.70	18.70	-1	615	-0.16%
2019/10/29	1	18.85	0	0.00	18.80	1	660	0.15%
2019/10/16	0	0.00	1	18.70	18.65	-1	689	-0.15%
2019/10/08	0	0.00	0.1	18.80	18.60	-0.1	740	-0.02%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/26	1	18.70	0	0.00	18.70	1	910	0.11%
2019/08/22	0	0.00	10	18.55	18.60	-10	1,457	-0.69%
2019/08/20	0	0.00	1	18.80	18.70	-1	1,586	-0.06%
2019/08/16	0	0.00	1	18.60	18.65	-1	1,641	-0.06%
2019/08/06	0	0.00	5	18.27	18.70	-5	1,710	-0.29%
2019/08/02	3	18.65	0	0.00	18.75	3	1,758	0.17%
2019/07/30	1	18.60	3	18.60	18.60	-2	1,799	-0.11%
2019/07/26	0	0.00	1	18.80	18.85	-1	1,812	-0.06%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	1	18.80	0	0.00	18.70	1	1,838	0.05%
2019/07/17	3	19.15	0	0.00	19.05	3	1,829	0.16%
2019/07/15	0	0.00	12	19.08	18.95	-12	1,832	-0.65%
2019/07/11	3	19.17	3	19.20	19.25	0	1,800	0.00%
2019/07/10	0.1	19.50	0	0.00	19.45	0.1	1,784	0.01%
2019/07/09	5	19.41	0	0.00	19.35	5	1,782	0.28%
2019/07/08	4	19.99	0	0.00	20.00	4	1,743	0.23%
2019/07/05	1	20.50	0	0.00	20.30	1	1,716	0.06%
2019/07/04	2	20.30	0	0.00	20.40	2	1,695	0.12%
2019/07/03	1	21.25	0	0.00	21.25	1	1,665	0.06%
2019/06/28	0	0.00	2	21.15	21.10	-2	1,595	-0.13%
2019/06/19	0	21.35	0.2	21.35	21.35	-0.2	1,568	-0.01%
2019/06/18	2	21.50	5	21.50	21.50	-3	1,547	-0.19%
2019/06/13	5	20.65	0	0.00	20.80	5	1,421	0.35%
2019/06/12	0	0.00	1	20.30	20.45	-1	1,402	-0.07%
2019/06/11	1	20.10	0	0.00	20.20	1	1,397	0.07%
2019/06/05	0	0.00	1	20.95	21.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	20.95	20.85	-1	1,164	-0.09%
2019/05/29	0	0.00	1	20.95	20.70	-1	1,139	-0.09%
2019/05/28	3	21.23	0	0.00	20.90	3	1,104	0.27%
2019/05/27	2	20.88	0	0.00	20.95	2	1,032	0.19%
2019/05/14	1	18.95	0	0.00	19.05	1	831	0.12%
2019/05/10	0	0.00	1	19.50	18.90	-1	809	-0.12%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/05/07	0	0.00	5	19.35	19.40	-5	737	-0.68%
2019/05/06	0	0.00	1	18.95	19.05	-1	710	-0.14%
2019/05/03	0	0.00	5	19.05	19.05	-5	691	-0.72%
2019/04/26	5	18.80	0	0.00	18.80	5	634	0.79%
2019/04/24	1	18.65	0	18.75	18.75	1	612	0.16%
2019/04/23	1	18.65	0	0.00	18.65	1	602	0.17%
2019/04/22	0	0.00	3	18.45	18.45	-3	575	-0.52%
2019/04/17	0	0.00	10	18.25	18.30	-10	546	-1.83%
2019/04/16	4	18.19	0	0.00	18.20	4	535	0.75%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/03/29	0	18.20	0	0.00	18.20	0	462	0.00%
2019/03/27	1	18.00	0	0.00	18.05	1	446	0.22%
2019/03/26	13	18.04	0	0.00	18.05	13	437	2.97%
2019/03/25	0	0.00	3	17.83	17.90	-3	409	-0.73%
2019/03/22	0	17.35	0	0.00	17.35	0	370	0.00%
2019/03/19	2	17.45	0	0.00	17.45	2	382	0.52%
2019/03/12	0	17.45	5	17.45	17.45	-5	383	-1.30%
2019/03/11	0	17.35	3	17.35	17.35	-3	377	-0.80%
2019/03/07	0	17.20	0	0.00	17.15	0	384	0.00%
2019/03/05	0	17.30	0	0.00	17.20	0	387	0.00%
2019/02/25	3	17.25	0	0.00	17.20	3	392	0.76%
2019/02/22	0	17.10	0	0.00	17.25	0	392	0.00%
2019/02/21	3	17.15	0	0.00	17.25	3	390	0.77%
2019/02/12	0	0.00	1	17.00	17.00	-1	364	-0.27%
2019/02/11	0	0.00	1	16.90	16.95	-1	356	-0.28%
2018/12/05	1	16.75	0	0.00	16.65	1	593	0.17%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/15	1	16.85	0	0.00	16.80	1	678	0.15%
2018/10/29	0	0.00	3	16.85	16.80	-3	920	-0.33%
2018/10/25	1	16.80	0	0.00	16.75	1	929	0.11%
2018/10/16	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/15	1	16.70	0	0.00	16.70	1	887	0.11%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/10/05	1	16.90	15	17.00	17.00	-14	826	-1.69%
2018/09/21	15	17.45	5	17.42	17.40	10	802	1.25%
2018/08/30	0	0.00	1	17.10	17.10	-1	849	-0.12%
2018/08/29	1	17.10	0	0.00	17.05	1	843	0.12%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/10	0	16.95	0	0.00	16.90	0	779	0.00%
2018/08/09	5	17.00	0	0.00	16.95	5	766	0.65%
2018/08/02	5	17.55	0	0.00	17.60	5	628	0.80%
2018/08/01	0	0.00	2	17.65	17.70	-2	615	-0.33%
2018/07/10	5	16.95	0	0.00	17.05	5	600	0.83%
2018/06/14	2	17.40	0	0.00	17.40	2	724	0.28%
2018/05/09	0	0.00	1	17.10	17.10	-1	895	-0.11%
2018/04/24	1	16.90	0	0.00	16.90	1	989	0.10%
2018/03/02	1	16.75	0	0.00	16.85	1	1,128	0.09%
2018/02/27	1	16.75	0	0.00	16.75	1	1,123	0.09%
2018/02/26	1	16.75	0	0.00	16.75	1	1,125	0.09%
2018/02/23	0	0.00	1	16.65	16.65	-1	1,138	-0.09%
2018/01/25	0.2	17.05	0	0.00	17.05	0.2	1,303	0.02%
2018/01/05	0	16.85	0	0.00	16.90	0	1,506	0.00%
2018/01/03	0	0.00	1	17.00	17.00	-1	1,604	-0.06%