台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    105
  • 產業
    上市 生技醫療類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
生達 (1720)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22161.1000.0061.2012150.46%
2025/01/0800.00161.8061.50-1255-0.39%
2025/01/03161.4000.0061.3012570.39%
2025/01/020.261.6000.0061.400.22610.06%
2024/12/2400.00161.6061.30-1281-0.36%
2024/12/06164.3000.0064.1012890.35%
2024/12/03164.4000.0064.4013010.33%
2024/11/2900.00164.6064.90-1303-0.33%
2024/11/2600.00164.6064.50-1304-0.33%
2024/11/25163.9000.0064.5013030.33%
2024/11/2100.00164.7063.90-1300-0.33%
2024/11/20163.50262.6063.60-1296-0.34%
2024/11/15163.7000.0063.3013020.33%
2024/11/1100.008063.3463.50-80316-25.29%
2024/11/08364.1700.0064.0033190.94%
2024/10/2800.00364.2064.20-3431-0.70%
2024/10/25164.7000.0064.2014510.22%
2024/10/17165.201.565.3665.50-0.5664-0.07%
2024/10/1600.00164.3066.80-1658-0.15%
2024/10/15163.8000.0064.0016450.15%
2024/10/043.263.5200.0063.603.26560.49%
2024/09/24264.8000.0064.7026760.30%
2024/09/110.563.9000.0063.700.57620.07%
2024/09/0900.00164.2064.40-1767-0.13%
2024/09/060.364.9000.0064.900.37710.03%
2024/09/0500.00364.5065.00-3778-0.39%
2024/09/04365.0000.0064.3037920.38%
2024/09/030.366.3000.0066.400.37960.03%
2024/08/2100.000.266.5066.60-0.2826-0.02%
2024/08/2000.000.266.9066.30-0.2829-0.02%
2024/08/15565.6400.0065.3058630.58%
2024/08/121.265.9500.0065.801.21,0180.11%
2024/08/0900.000.266.7066.10-0.21,021-0.01%
2024/08/07166.50067.5066.3011,0390.09%
2024/08/061.265.42166.2066.200.21,0540.01%
2024/08/05266.8000.0066.4021,0450.19%
2024/08/02170.50170.8070.5001,0370.00%
2024/08/011.172.8600.0073.301.11,0240.11%
2024/07/31175.20174.3074.4001,0140.00%
2024/07/30174.60174.9074.6001,0020.00%
2024/07/291.277.15176.7075.500.29840.02%
2024/07/26477.38178.5078.7039420.32%
2024/07/23174.70576.9677.40-4885-0.45%
2024/07/22173.8000.0073.2018460.12%
2024/07/1600.000.174.2074.00-0.1781-0.01%
2024/07/1500.006.172.5073.20-6.1787-0.77%
2024/07/1200.000.472.3072.10-0.4788-0.05%
2024/07/110.172.4000.0072.700.17900.01%
2024/07/100.172.3000.0072.200.18010.01%
2024/07/0900.000.271.7071.90-0.2806-0.02%
2024/07/0300.000.774.8075.00-0.7811-0.09%
2024/06/2700.000.275.0073.80-0.2801-0.02%
2024/06/2600.000.274.2073.90-0.2790-0.03%
2024/06/2500.00172.8073.80-1789-0.13%
2024/06/24173.8000.0073.9017800.13%
2024/06/210.271.9000.0072.000.27640.03%
2024/06/2000.00872.7572.90-8758-1.06%
2024/06/13670.8500.0070.8067410.81%
2024/06/111.471.6600.0071.501.47360.18%
2024/06/070.171.2000.0071.200.17260.01%
2024/06/0400.000.271.0070.90-0.2725-0.03%
2024/05/280.169.40169.5069.50-0.9735-0.12%
2024/05/270.169.6000.0069.400.17520.01%
2024/05/220.370.1700.0070.300.37540.04%
2024/05/200.370.9000.0070.600.37300.04%
2024/05/1700.00173.1072.10-1678-0.15%
2024/05/1300.000.567.7067.90-0.5615-0.08%
2024/05/0900.00365.8366.00-3569-0.53%
2024/05/08265.05465.1065.20-2560-0.36%
2024/05/06263.5000.0063.5025480.36%
2024/05/03563.4000.0063.3055470.91%
2024/04/1900.00160.6060.90-1548-0.18%
2024/04/1800.00562.0062.00-5537-0.93%
2024/04/16162.2000.0062.0015510.18%
2024/04/120.564.5000.0064.200.55370.09%
2024/04/11164.7000.0064.7015450.18%
2024/03/2500.00166.1066.10-1539-0.19%
2024/03/21165.700.465.7065.700.65590.11%
2024/03/2000.000.265.9065.90-0.2561-0.03%
2024/03/1500.001764.9164.90-17568-2.99%
2024/03/07166.4000.0066.4016580.15%
2024/02/2900.00166.3066.90-1837-0.12%
2024/02/2700.00168.1068.10-1820-0.12%
2024/02/2200.001067.5567.80-10809-1.24%
2024/02/2100.0012.167.5067.60-12.1815-1.48%
2024/02/191867.9100.0068.00188232.19%
2024/02/1600.000.368.6068.40-0.3813-0.03%
2024/02/152066.6513.366.6367.006.87760.87%
2024/02/054264.4000.0064.20427535.57%
2024/02/01364.5000.0064.4037540.40%
生達 相關文章