毛寶 (1732)-合庫-桃園券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	28.20	0	0.00	28.20	2	573	0.35%
2024/05/07	1	28.05	5	28.65	28.00	-4	580	-0.69%
2024/04/25	5	28.10	2	28.65	28.10	3	622	0.48%
2024/04/24	2	28.15	0	0.00	28.15	2	635	0.31%
2024/04/23	3	27.70	0	0.00	27.95	3	663	0.45%
2024/04/22	0	0.00	38	27.76	29.35	-38	662	-5.74%
2024/04/19	10	26.85	0	0.00	26.70	10	641	1.56%
2024/04/18	17	27.57	0	0.00	27.45	17	651	2.61%
2024/04/17	0	0.00	2	27.20	27.05	-2	670	-0.30%
2024/04/16	6	26.70	10	26.20	26.35	-4	736	-0.54%
2024/04/15	10	27.20	0	0.00	27.20	10	797	1.25%
2024/04/12	3	27.80	0	0.00	27.35	3	866	0.35%
2024/04/10	3	28.25	0	0.00	28.20	3	1,494	0.20%
2024/04/09	1	28.10	0	0.00	28.10	1	1,558	0.06%
2024/04/03	0	0.00	10	28.60	28.65	-10	1,570	-0.64%
2024/03/25	0	0.00	7	27.59	28.00	-7	2,757	-0.25%
2024/03/21	0	0.00	8	27.91	27.40	-8	2,932	-0.27%
2024/03/20	2	27.30	0	0.00	27.40	2	2,932	0.07%
2024/03/19	0	0.00	2	27.85	27.85	-2	2,932	-0.07%
2024/03/18	2	27.88	0	0.00	27.90	2	2,939	0.07%
2024/03/15	3	28.53	0	0.00	28.50	3	2,942	0.10%
2024/03/08	6	29.40	0	0.00	29.00	6	3,001	0.20%
2024/03/07	2	29.70	0	0.00	29.85	2	3,051	0.07%
2024/03/06	0	0.00	4	30.15	30.10	-4	3,157	-0.13%
2024/03/01	1	30.50	20	30.50	30.30	-19	3,564	-0.53%
2024/02/27	3	30.20	0	0.00	30.20	3	3,557	0.08%
2024/02/26	0	0.00	2	30.90	30.55	-2	3,550	-0.06%
2024/02/22	3	30.20	1	30.40	30.30	2	3,524	0.06%
2024/02/20	5	31.05	0	0.00	30.80	5	3,515	0.14%
2024/02/05	0	0.00	1	31.75	32.10	-1	3,485	-0.03%
2024/02/01	2	33.25	1	32.55	32.50	1	3,460	0.03%
2024/01/23	0	0.00	3	32.22	32.30	-3	3,248	-0.09%
2024/01/17	0	0.00	20	33.85	32.65	-20	3,198	-0.63%
2024/01/10	11	34.45	0	0.00	34.80	11	3,073	0.36%
2024/01/09	1	33.80	2	34.55	33.80	-1	3,006	-0.03%
2024/01/05	39	35.14	13.2	35.21	33.65	25.8	2,871	0.90%
2024/01/04	1.2	35.71	3	37.00	37.00	-1.8	2,413	-0.07%
2023/12/28	0	0.00	10	31.40	31.40	-10	2,162	-0.46%
2023/12/26	1	31.60	0	0.00	31.80	1	2,149	0.05%
2023/12/25	2	31.60	2	31.73	31.60	0	2,111	0.00%
2023/12/22	0	0.00	3	32.40	32.10	-3	2,089	-0.14%
2023/12/21	23	35.68	13	36.60	33.10	10	2,023	0.49%
2023/12/20	0	0.00	1	35.30	35.30	-1	1,236	-0.08%
2023/12/19	0	0.00	7	31.93	32.10	-7	965	-0.73%
2023/12/18	0	0.00	1	30.70	29.20	-1	841	-0.12%
2023/12/15	0	0.00	0.1	28.40	28.55	-0.1	788	-0.01%
2023/12/12	0	0.00	1	28.40	28.25	-1	779	-0.13%
2023/12/08	1	29.15	0	0.00	29.10	1	764	0.13%
2023/12/05	1	30.40	0	0.00	29.70	1	740	0.14%
2023/12/04	0.1	30.30	5	30.55	30.90	-4.9	697	-0.70%
2023/12/01	13	30.32	6	30.63	30.55	7	640	1.09%
2023/11/30	6	30.50	3	30.43	29.75	3	531	0.56%
2023/11/29	9	30.33	5	31.35	30.35	4	422	0.95%
2023/11/28	1	30.40	0	0.00	30.35	1	281	0.36%
2023/09/15	2	24.20	0	0.00	24.20	2	135	1.47%
2023/09/11	0	0.00	16	24.80	24.95	-16	137	-11.65%
2023/08/28	0	0.00	4	24.15	24.10	-4	158	-2.52%
2023/08/24	0	0.00	1	24.30	24.30	-1	164	-0.61%
2023/08/23	2	24.50	2	24.40	24.40	0	169	0.00%
2023/08/22	2	24.80	2	24.45	24.45	0	172	0.00%
2023/08/21	2	24.88	2	24.80	24.80	0	181	0.00%
2023/08/18	2	25.10	0	0.00	24.90	2	207	0.96%
2023/07/27	2	27.15	2	27.10	27.10	0	214	0.00%
2023/07/26	0	0.00	4	27.21	27.25	-4	214	-1.87%
2023/07/25	3	26.65	0	0.00	26.70	3	213	1.40%
2023/07/21	1	27.00	2	26.85	26.85	-1	222	-0.45%
2023/07/13	2	26.85	4	26.85	26.85	-2	238	-0.84%
2023/07/12	1	27.40	0	0.00	27.00	1	237	0.42%
2023/07/11	1	27.40	0	0.00	27.40	1	237	0.42%
2023/07/07	2	27.50	0	0.00	27.55	2	238	0.84%
2023/06/12	0	0.00	5	27.85	27.85	-5	210	-2.38%
2023/06/09	5	27.94	0	0.00	27.85	5	209	2.39%
2023/05/25	0	0.00	22	28.79	28.35	-22	201	-10.90%
2023/05/24	7	28.75	6	29.03	28.60	1	194	0.51%
2023/05/23	23	27.62	5	27.30	27.65	18	168	10.71%
2023/05/22	2	27.55	1	27.40	27.40	1	168	0.59%
2023/05/19	4	27.31	0	0.00	27.50	4	168	2.37%
2023/05/17	1	27.10	1	27.20	27.15	0	173	0.00%
2023/05/12	2	27.00	0	0.00	26.70	2	184	1.08%
2023/05/11	2	27.00	0	0.00	26.85	2	200	1.00%
2023/05/02	0	0.00	1	27.85	27.75	-1	213	-0.47%
2023/04/28	1	28.15	0	0.00	28.00	1	217	0.46%
2023/04/12	0	0.00	5	28.25	28.25	-5	256	-1.95%
2023/04/07	5	28.05	0	0.00	28.00	5	300	1.67%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	2	27.75	3	27.70	27.60	-1	574	-0.17%
2023/03/20	0	0.00	1	27.50	27.75	-1	658	-0.15%
2023/03/13	1	28.10	0	0.00	28.30	1	683	0.15%
2023/03/02	0	0.00	2	29.35	29.40	-2	751	-0.27%
2023/02/16	0	30.20	0	0.00	29.20	0	772	0.00%
2023/02/15	0	29.95	0	0.00	29.30	0	771	0.00%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/09	0	0.00	1	30.50	30.80	-1	779	-0.13%
2023/01/30	1	29.30	0	0.00	29.20	1	787	0.13%
2023/01/16	2	29.60	3	29.55	29.55	-1	788	-0.13%
2023/01/13	1	30.00	2	30.05	29.85	-1	788	-0.13%
2023/01/12	1	30.15	1	30.05	30.05	0	793	0.00%
2023/01/11	0	0.00	1	30.55	30.55	-1	794	-0.13%
2023/01/10	1	30.70	0	0.00	30.30	1	796	0.13%
2023/01/09	2	30.95	2	31.10	30.80	0	800	0.00%
2023/01/04	0	0.00	10	31.68	31.55	-10	808	-1.24%
2022/12/28	1	32.05	1	32.50	31.80	0	785	0.00%
2022/12/26	3	32.27	3	32.60	32.30	0	784	0.00%
2022/12/23	2	32.20	2	33.00	31.85	0	755	0.00%
2022/12/22	1	31.15	1	31.40	31.60	0	715	0.00%
2022/12/21	1	30.70	2	30.90	31.85	-1	716	-0.14%
2022/12/20	2	32.15	3	32.53	31.40	-1	698	-0.14%
2022/12/19	3	32.63	1	31.45	30.70	2	585	0.34%
2022/12/15	1	31.15	0	0.00	31.10	1	604	0.17%
2022/12/14	5	31.48	16	31.21	31.60	-11	625	-1.76%
2022/12/13	7	31.24	7	31.59	31.10	0	631	0.00%
2022/12/05	0	0.00	1	31.00	31.15	-1	876	-0.11%
2022/12/01	1	30.70	0	0.00	30.70	1	919	0.11%
2022/11/30	20	30.96	1	30.50	30.70	19	952	1.99%
2022/11/10	0	0.00	1	29.15	28.30	-1	1,407	-0.07%
2022/11/04	0	28.45	0	0.00	28.65	0	1,481	0.00%
2022/10/27	1	27.25	0	0.00	27.40	1	1,486	0.07%
2022/10/26	0	0.00	1	26.80	26.85	-1	1,487	-0.07%
2022/10/13	1	26.00	0	0.00	25.85	1	1,554	0.06%
2022/10/12	0	0.00	1	27.75	27.70	-1	1,550	-0.06%
2022/09/30	0	0.00	1	27.80	28.70	-1	1,552	-0.06%
2022/09/23	0	0.00	8	30.10	29.85	-8	1,547	-0.52%
2022/09/22	8	32.27	0	0.00	31.35	8	1,533	0.52%
2022/09/21	1	31.85	0	0.00	31.95	1	1,517	0.07%
2022/09/20	0	0.00	20	33.51	33.75	-20	1,501	-1.33%
2022/09/19	1	33.60	0	0.00	33.80	1	1,503	0.07%
2022/09/14	10	36.50	0	0.00	35.70	10	1,405	0.71%
2022/09/07	20	34.20	0	0.00	34.50	20	1,299	1.54%
2022/09/05	0	0.00	2	38.30	37.70	-2	1,287	-0.16%
2022/09/02	10	37.95	0	0.00	37.80	10	1,269	0.79%
2022/09/01	22	39.96	0	0.00	39.00	22	1,219	1.80%
2022/08/31	0	0.00	10	38.60	38.60	-10	1,092	-0.92%
2022/08/30	1	35.70	1	35.00	35.10	0	1,056	0.00%
2022/08/29	6	34.13	0	0.00	34.30	6	1,045	0.57%
2022/08/25	1	34.60	2	35.75	35.55	-1	1,026	-0.10%
2022/08/24	0	0.00	1	33.65	34.20	-1	990	-0.10%
2022/08/23	0	0.00	1	33.70	33.35	-1	995	-0.10%
2022/08/22	6	34.53	0	0.00	34.30	6	984	0.61%
2022/08/19	0	0.00	2	34.50	34.95	-2	956	-0.21%
2022/08/12	0	0.00	12	31.40	31.00	-12	966	-1.24%
2022/08/09	0	0.00	1	29.60	29.60	-1	1,134	-0.09%
2022/08/08	0	0.00	1	29.00	28.85	-1	1,162	-0.09%
2022/08/03	1	29.35	0	0.00	29.10	1	1,299	0.08%
2022/08/01	1	30.50	0	0.00	30.60	1	1,416	0.07%
2022/07/29	0	0.00	2	31.20	30.80	-2	1,511	-0.13%
2022/07/28	0	0.00	2	30.60	30.50	-2	1,574	-0.13%
2022/07/27	1	29.45	1	30.65	30.65	0	1,652	0.00%
2022/07/25	0	0.00	1	29.50	29.45	-1	1,791	-0.06%
2022/07/22	2	30.35	0	0.00	30.65	2	1,964	0.10%
2022/07/13	0	0.00	1	28.15	28.05	-1	4,007	-0.02%
2022/07/06	1	27.45	0	0.00	27.45	1	4,965	0.02%
2022/07/04	0	0.00	2	28.10	28.10	-2	5,860	-0.03%
2022/06/28	2	29.25	0	0.00	29.25	2	8,894	0.02%
2022/06/20	1	29.20	0	0.00	28.85	1	10,110	0.01%
2022/06/14	1	31.40	0	0.00	31.40	1	10,121	0.01%
2022/05/30	0	0.00	1	35.70	35.90	-1	10,302	-0.01%
2022/05/26	1	35.05	1	36.00	35.45	0	10,313	0.00%
2022/05/24	2	35.40	2	35.33	34.80	0	10,366	0.00%
2022/05/20	6	35.00	6	35.23	35.75	0	10,364	0.00%
2022/05/19	1	34.70	1	35.90	34.60	0	10,355	0.00%
2022/05/18	1	34.90	0	0.00	34.40	1	10,294	0.01%
2022/05/16	2	34.25	0	0.00	34.55	2	10,341	0.02%
2022/05/12	2	33.80	0	0.00	33.80	2	10,373	0.02%
2022/05/11	0	0.00	2	36.30	35.65	-2	10,496	-0.02%
2022/05/10	0	0.00	37	36.62	37.00	-37	10,547	-0.35%
2022/05/09	1	37.60	3	40.00	37.85	-2	10,559	-0.02%
2022/05/06	6	40.53	3	39.85	39.60	3	10,610	0.03%
2022/05/03	7	42.10	3	41.80	41.55	4	11,035	0.04%
2022/04/29	22	44.41	21	43.50	43.25	1	11,775	0.01%
2022/04/28	4	45.90	42	44.75	44.75	-38	12,188	-0.31%
2022/04/27	3	45.25	6	44.95	44.70	-3	12,262	-0.02%
2022/04/26	96	46.78	25	46.90	44.90	71	12,375	0.57%
2022/04/25	2	48.45	72	49.28	49.85	-70	12,301	-0.57%
2022/04/22	49	45.79	39	46.27	45.35	10	12,697	0.08%
2022/04/21	31	44.66	0	0.00	43.35	31	13,562	0.23%
2022/04/20	34	44.88	4	44.21	44.95	30	13,897	0.22%
2022/04/19	4	42.88	6	42.93	43.10	-2	14,214	-0.01%
2022/04/18	8	45.69	6	45.04	43.55	2	14,315	0.01%
2022/04/15	31	46.95	32	46.05	45.75	-1	14,622	-0.01%
2022/04/14	24	45.37	12	46.50	44.65	12	14,948	0.08%
2022/04/13	10	45.63	2	46.23	45.20	8	15,157	0.05%
2022/04/12	2	48.85	1	48.60	45.85	1	15,550	0.01%
2022/04/11	3	52.00	16	52.38	47.10	-13	15,644	-0.08%
2022/04/08	28	50.68	30	50.63	49.10	-2	15,442	-0.01%
2022/04/07	24	50.24	39	51.40	50.90	-15	14,954	-0.10%
2022/04/06	12	50.70	14	50.97	49.10	-2	14,009	-0.01%
2022/04/01	65	50.02	32	50.06	47.90	33	13,535	0.24%
2022/03/31	29	46.40	39	46.76	48.05	-10	12,666	-0.08%
2022/03/30	3	40.52	20	41.73	43.85	-17	11,965	-0.14%
2022/03/29	27	41.28	14	40.44	39.90	13	11,649	0.11%
2022/03/28	0	0.00	12	40.25	40.25	-12	11,303	-0.11%
2022/03/25	23	38.81	11	38.46	36.60	12	11,386	0.11%
2022/03/24	3	35.15	19	34.80	37.10	-16	11,135	-0.14%
2022/03/22	25	33.74	4	33.66	33.80	21	11,263	0.19%
2022/03/21	3	33.38	5	33.77	33.85	-2	11,275	-0.02%
2022/03/18	2	31.45	2.1	32.58	32.80	-0.1	11,327	0.00%
2022/03/17	1	31.65	1	32.05	32.00	0	11,357	0.00%
2022/03/16	2	31.28	0	0.00	31.05	2	11,435	0.02%
2022/03/15	3	33.95	2.4	34.39	31.70	0.6	11,428	0.01%
2022/03/14	1	33.80	2	33.28	33.50	-1	11,365	-0.01%
2022/03/11	0	0.00	5	32.00	31.85	-5	11,354	-0.04%
2022/03/09	0	0.00	10	31.80	32.15	-10	11,462	-0.09%
2022/03/08	0	0.00	13	30.66	30.95	-13	11,591	-0.11%
2022/03/07	0.5	33.00	2	31.68	31.70	-1.5	11,665	-0.01%
2022/03/04	10	33.38	0	0.00	32.70	10	11,747	0.09%
2022/03/01	2	32.75	4	33.03	34.00	-2	11,772	-0.02%
2022/02/25	0	0.00	1	32.70	33.30	-1	11,753	-0.01%
2022/02/24	4	33.79	20	32.98	32.15	-16	11,724	-0.14%
2022/02/22	3	34.50	2	34.75	33.90	1	11,657	0.01%
2022/02/21	1	34.80	3	34.90	34.75	-2	11,616	-0.02%
2022/02/18	2	36.58	3	36.85	36.30	-1	11,582	-0.01%
2022/02/17	3	35.95	1	36.15	36.30	2	11,520	0.02%
2022/02/15	3	37.07	0	0.00	36.65	3	11,427	0.03%
2022/02/14	7	38.68	3	38.03	37.55	4	11,359	0.04%
2022/02/11	8	41.53	5	41.56	41.15	3	11,297	0.03%
2022/02/10	0	0.00	3	40.40	39.70	-3	11,132	-0.03%
2022/02/09	5	38.87	0	0.00	39.15	5	11,037	0.05%
2022/02/08	2	38.28	3	38.97	39.25	-1	10,961	-0.01%
2022/02/07	0	0.00	2	40.00	39.25	-2	10,844	-0.02%
2022/01/26	17	42.34	11	41.88	43.10	6	10,742	0.06%
2022/01/25	11	47.89	9	45.72	45.20	2	10,471	0.02%
2022/01/24	58	52.39	43	51.06	49.85	15	10,159	0.15%
2022/01/21	35	48.79	39	49.00	49.80	-4	9,350	-0.04%
2022/01/20	5	47.73	6	47.36	46.50	-1	8,843	-0.01%
2022/01/19	6	49.52	35	49.08	48.80	-29	8,564	-0.34%
2022/01/18	26	48.47	18	47.35	48.80	8	8,115	0.10%
2022/01/17	16	49.03	16	49.78	47.70	0	7,635	0.00%
2022/01/14	77	50.17	62	49.80	47.70	15	6,999	0.21%
2022/01/13	10	46.33	50	46.04	48.30	-40	5,783	-0.69%
2022/01/12	50	44.39	52	45.55	43.95	-2	5,298	-0.04%
2022/01/11	57	45.94	13	45.42	45.00	44	4,733	0.93%
2022/01/10	56	48.85	28	49.77	49.95	28	4,432	0.63%
2022/01/07	44	42.71	47	45.15	45.45	-3	3,897	-0.08%
2022/01/06	21	40.46	22	40.95	41.35	-1	3,337	-0.03%
2022/01/05	9	40.53	4	40.61	37.60	5	2,888	0.17%
2022/01/04	2	38.10	32	39.38	39.45	-30	2,393	-1.25%
2022/01/03	34	35.47	2	36.03	35.90	32	2,114	1.51%
2021/12/30	4	34.14	5	34.30	34.40	-1	1,991	-0.05%
2021/12/29	2	32.83	3	33.12	33.00	-1	1,922	-0.05%
2021/12/28	1	32.85	0	0.00	32.45	1	1,907	0.05%
2021/12/27	2	33.65	1	33.95	33.35	1	1,896	0.05%
2021/12/24	2	32.80	2	33.00	32.90	0	1,839	0.00%
2021/12/23	2	32.60	3	32.78	32.45	-1	1,815	-0.06%
2021/12/22	1	32.35	4	32.20	32.10	-3	1,789	-0.17%
2021/12/21	9	33.44	6	33.28	32.50	3	1,776	0.17%
2021/12/20	5	32.93	4	33.11	32.50	1	1,663	0.06%
2021/12/17	4	33.93	15	34.21	35.20	-11	1,536	-0.72%
2021/12/16	4	31.74	13	32.33	32.00	-9	1,319	-0.68%
2021/12/15	1	30.75	1	31.00	31.25	0	1,281	0.00%
2021/12/14	20	31.88	7	31.76	30.65	13	1,342	0.97%
2021/12/13	4	30.25	7	30.42	30.30	-3	1,270	-0.24%
2021/12/10	10	31.73	17	31.71	31.90	-7	1,237	-0.57%
2021/12/09	2	29.43	3	29.45	29.00	-1	1,201	-0.08%
2021/12/08	4	30.25	5	30.51	30.05	-1	1,221	-0.08%
2021/12/07	4	31.40	11	30.90	31.35	-7	1,265	-0.55%
2021/12/06	3	32.27	1	32.30	31.95	2	1,568	0.13%
2021/12/03	13	32.75	3	32.75	33.20	10	1,543	0.65%
2021/12/02	13	32.27	12	32.54	33.00	1	1,471	0.07%
2021/12/01	10	31.70	10	32.18	30.60	0	1,336	0.00%
2021/11/30	11	30.85	4	29.71	30.20	7	1,247	0.56%
2021/11/29	2	32.50	0	0.00	32.50	2	1,148	0.17%
2021/11/24	1	26.65	2	26.78	26.95	-1	1,081	-0.09%
2021/11/19	2	26.10	2	26.35	26.05	0	1,056	0.00%
2021/11/16	0	0.00	1	27.00	26.10	-1	1,037	-0.10%
2021/11/04	0	0.00	1	25.00	25.05	-1	1,031	-0.10%
2021/11/02	1	25.10	0	0.00	24.90	1	1,033	0.10%
2021/10/18	0	0.00	1	24.70	24.30	-1	1,057	-0.09%
2021/10/15	1	24.80	1	24.70	24.70	0	1,081	0.00%
2021/10/08	1	25.80	1	25.65	25.65	0	1,165	0.00%
2021/10/06	0	0.00	2	26.20	26.00	-2	1,195	-0.17%
2021/10/05	0	0.00	1	24.60	24.85	-1	1,183	-0.08%
2021/10/04	1	25.50	0	0.00	24.60	1	1,188	0.08%
2021/10/01	2	26.30	1	26.00	26.00	1	1,189	0.08%
2021/09/30	1	26.15	1	26.40	26.40	0	1,197	0.00%
2021/09/29	1	26.10	1	26.10	26.10	0	1,221	0.00%
2021/09/28	0	0.00	1	26.90	26.60	-1	1,227	-0.08%
2021/09/17	3	28.52	4	29.15	28.05	-1	1,271	-0.08%
2021/09/15	2	28.38	0	0.00	28.00	2	1,196	0.17%
2021/09/14	1	28.40	1	29.75	28.40	0	1,191	0.00%
2021/09/13	1	27.90	1	28.25	28.40	0	1,151	0.00%
2021/09/10	2	31.05	5	31.42	30.75	-3	1,127	-0.27%
2021/09/09	36	34.46	36	34.93	33.50	0	1,064	0.00%
2021/09/08	1	33.40	0	0.00	33.40	1	744	0.13%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/03	1	25.15	0	0.00	25.15	1	877	0.11%
2021/08/30	4	26.00	0	0.00	26.00	4	1,454	0.27%
2021/08/12	0	0.00	1	27.35	27.35	-1	2,121	-0.05%
2021/08/09	1	29.25	0	0.00	29.50	1	2,643	0.04%
2021/07/27	2	29.00	0	0.00	28.60	2	3,631	0.06%
2021/07/21	1	29.90	0	0.00	29.20	1	3,803	0.03%
2021/07/20	0	0.00	11	33.23	31.05	-11	3,822	-0.29%
2021/07/19	0	0.00	1	30.95	31.60	-1	3,758	-0.03%
2021/07/14	0	0.00	2	29.60	30.45	-2	3,873	-0.05%
2021/07/13	0	0.00	1	29.95	29.45	-1	3,861	-0.03%
2021/07/12	0	0.00	1	31.35	31.00	-1	3,845	-0.03%
2021/07/09	7	32.04	2	32.75	31.90	5	3,837	0.13%
2021/07/08	1	32.25	2	32.13	32.50	-1	3,834	-0.03%
2021/07/07	1	32.20	1	32.75	32.70	0	3,828	0.00%
2021/07/06	5	32.50	2	32.43	32.40	3	3,817	0.08%
2021/07/05	1	34.35	2	34.30	34.25	-1	3,796	-0.03%
2021/07/02	1	34.85	1	34.95	35.00	0	3,789	0.00%
2021/06/30	0	0.00	2	34.63	35.00	-2	3,780	-0.05%
2021/06/29	2	35.45	1	35.20	35.20	1	3,785	0.03%
2021/06/28	2	36.75	3	37.02	36.70	-1	3,770	-0.03%
2021/06/25	0	0.00	2	35.30	35.60	-2	3,734	-0.05%
2021/06/24	2	35.25	3	35.57	35.50	-1	3,730	-0.03%
2021/06/23	1	34.75	1	34.45	34.90	0	3,712	0.00%
2021/06/21	1	34.95	2	34.70	34.60	-1	3,688	-0.03%
2021/06/18	1	36.60	0	0.00	35.95	1	3,683	0.03%
2021/06/17	4	37.11	2	37.83	36.40	2	3,674	0.05%
2021/06/16	3	37.28	6	37.33	37.00	-3	3,648	-0.08%
2021/06/15	2	35.38	1	35.40	35.55	1	3,570	0.03%
2021/06/11	2	37.80	2	37.23	37.40	0	3,533	0.00%
2021/06/10	5	39.42	1	39.10	38.80	4	3,490	0.11%
2021/06/09	4	39.29	3	39.95	40.30	1	3,449	0.03%
2021/06/08	15	42.64	11	44.27	39.90	4	3,349	0.12%
2021/06/07	3	43.35	8	43.41	43.75	-5	3,018	-0.17%
2021/06/04	0	0.00	1	39.15	39.80	-1	2,933	-0.03%
2021/06/03	1	36.25	2	36.68	36.20	-1	2,881	-0.03%
2021/06/02	9	36.44	4	36.91	36.70	5	2,847	0.18%
2021/06/01	0	0.00	21	35.37	36.60	-21	2,777	-0.76%
2021/05/31	21	36.53	0	0.00	36.20	21	2,742	0.77%
2021/05/28	1	39.05	0	0.00	39.10	1	2,714	0.04%
2021/05/26	2	39.65	1	39.90	39.70	1	2,713	0.04%
2021/05/25	1	37.70	0	0.00	37.35	1	2,682	0.04%
2021/05/24	0	0.00	1	39.50	39.70	-1	2,638	-0.04%
2021/05/21	2	42.45	15	43.01	41.85	-13	2,620	-0.50%
2021/05/20	3	46.67	5	48.50	46.50	-2	2,574	-0.08%
2021/05/19	7	48.58	27	48.17	49.20	-20	2,535	-0.79%
2021/05/18	20	49.39	6	49.65	49.85	14	2,414	0.58%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	37	40.53	29	40.34	41.25	8	2,134	0.37%
2021/05/13	3	37.50	1	37.50	37.50	2	1,692	0.12%
2021/05/12	13	34.10	4	34.10	34.10	9	1,715	0.52%
2021/05/11	0	0.00	4	30.75	31.00	-4	1,729	-0.23%
2021/05/10	0	0.00	1	27.70	28.20	-1	1,795	-0.06%
2021/05/07	0	0.00	3	27.78	27.85	-3	1,868	-0.16%
2021/05/06	2	29.25	2	27.65	27.65	0	1,943	0.00%
2021/05/05	1	28.40	4	30.13	30.20	-3	2,077	-0.14%
2021/05/04	12	30.55	5	29.25	29.25	7	2,526	0.28%
2021/04/26	3	27.80	10	27.20	27.50	-7	3,270	-0.21%
2021/04/23	13	26.35	0	0.00	26.40	13	3,329	0.39%
2021/04/22	2	27.30	2	26.30	26.40	0	3,326	0.00%
2021/04/21	0	0.00	1	26.45	27.30	-1	3,292	-0.03%
2021/03/15	0	0.00	2	25.10	25.30	-2	3,538	-0.06%
2021/03/09	0	0.00	2	25.05	25.00	-2	3,523	-0.06%
2021/03/02	1	26.90	0	0.00	27.40	1	3,487	0.03%
2021/02/26	0	0.00	5	27.80	27.70	-5	3,467	-0.14%
2021/02/24	1	27.05	0	0.00	26.50	1	3,382	0.03%
2021/02/23	0	0.00	2	27.23	26.75	-2	3,367	-0.06%
2021/02/22	1	26.20	2	26.50	27.30	-1	3,335	-0.03%
2021/02/18	2	26.38	0	0.00	26.90	2	3,266	0.06%
2021/02/17	5	26.75	0	0.00	26.75	5	3,235	0.15%
2021/02/04	4	31.15	4	29.30	29.25	0	3,151	0.00%
2021/02/02	0	0.00	26	29.65	30.50	-26	3,047	-0.85%
2021/02/01	29	32.47	3	31.62	31.45	26	2,977	0.87%
2021/01/28	7	31.09	12	30.82	30.20	-5	2,708	-0.18%
2021/01/27	5	33.02	30	34.55	32.50	-25	2,632	-0.95%
2021/01/26	8	34.64	11	34.49	36.00	-3	2,563	-0.12%
2021/01/25	3	33.23	0	0.00	33.80	3	2,127	0.14%
2021/01/22	6	32.19	3	31.90	30.75	3	2,053	0.15%
2021/01/21	31	30.82	6	31.12	32.15	25	1,743	1.43%
2021/01/19	2	25.48	1	26.20	26.60	1	1,296	0.08%
2021/01/18	3	24.93	10	25.28	25.15	-7	1,200	-0.58%
2021/01/15	3	23.70	0	0.00	23.25	3	1,096	0.27%
2021/01/13	2	23.65	0	0.00	23.65	2	1,068	0.19%
2021/01/12	0	0.00	11	25.03	25.20	-11	1,023	-1.07%
2021/01/11	2	22.90	0	0.00	22.95	2	926	0.22%
2021/01/07	1	23.15	0	0.00	22.80	1	922	0.11%
2021/01/06	5	23.22	1	22.95	22.95	4	917	0.44%
2021/01/05	1	24.15	0	0.00	23.80	1	911	0.11%
2020/12/31	3	25.05	12	24.74	24.45	-9	879	-1.02%
2020/12/29	0	0.00	1	22.80	22.90	-1	770	-0.13%
2020/12/28	8	22.93	0	0.00	23.10	8	777	1.03%
2020/12/24	2	23.30	0	0.00	23.15	2	746	0.27%
2020/12/23	0	0.00	12	25.29	25.30	-12	692	-1.73%
2020/12/02	3	21.40	3	21.45	21.50	0	691	0.00%
2020/11/16	0	0.00	2	21.88	21.75	-2	683	-0.29%
2020/11/13	1	21.90	0	0.00	22.10	1	680	0.15%
2020/11/11	1	21.75	1	21.85	21.70	0	675	0.00%
2020/11/10	4	22.03	0	0.00	22.15	4	669	0.60%
2020/11/04	5	23.62	0	0.00	23.70	5	631	0.79%
2020/11/03	1	24.85	2	24.85	24.45	-1	637	-0.16%
2020/11/02	1	23.85	5	23.86	24.30	-4	561	-0.71%
2020/10/30	1	21.95	0	0.00	22.10	1	491	0.20%
2020/10/29	10	22.20	2	22.25	22.55	8	469	1.70%
2020/10/15	0	0.00	1	20.65	20.45	-1	556	-0.18%
2020/10/13	1	20.55	0	0.00	20.55	1	608	0.16%
2020/09/28	0	0.00	2	20.50	21.00	-2	691	-0.29%
2020/09/25	3	20.67	0	0.00	20.25	3	698	0.43%
2020/09/24	3	22.00	0	0.00	22.05	3	700	0.43%
2020/09/23	0	0.00	1	23.05	23.05	-1	705	-0.14%
2020/09/18	1	23.75	0	0.00	23.55	1	824	0.12%
2020/09/10	2	24.10	0	0.00	23.80	2	917	0.22%
2020/09/09	0	0.00	1	24.45	24.30	-1	928	-0.11%
2020/09/08	2	23.50	1	23.85	24.05	1	928	0.11%
2020/09/07	1	23.00	1	23.10	23.05	0	942	0.00%
2020/09/01	1	24.50	0	0.00	24.55	1	1,043	0.10%
2020/08/20	1	25.00	0	0.00	25.20	1	1,341	0.07%
2020/08/10	0	0.00	1	27.80	27.25	-1	1,600	-0.06%
2020/08/07	0	0.00	1	27.40	27.70	-1	1,615	-0.06%
2020/08/06	1	27.70	1	27.45	27.30	0	1,618	0.00%
2020/08/05	1	27.25	0	0.00	26.90	1	1,686	0.06%
2020/07/28	1	23.75	0	0.00	23.65	1	2,432	0.04%
2020/07/24	0	0.00	3	25.25	24.70	-3	2,599	-0.12%
2020/07/20	4	25.31	2	25.80	26.45	2	3,234	0.06%
2020/07/17	4	25.19	1	25.75	25.20	3	3,263	0.09%
2020/07/16	1	26.95	0	0.00	26.85	1	3,258	0.03%
2020/07/14	0	0.00	1	28.65	27.70	-1	3,330	-0.03%
2020/07/10	1	28.80	0	0.00	28.00	1	3,387	0.03%
2020/07/09	0	0.00	1	28.20	27.80	-1	3,422	-0.03%
2020/07/06	0	0.00	1	28.25	28.10	-1	3,563	-0.03%
2020/06/30	2	29.00	0	0.00	29.25	2	3,877	0.05%
2020/06/23	1	28.20	0	0.00	28.10	1	3,901	0.03%
2020/06/22	1	28.70	0	0.00	28.70	1	3,964	0.03%
2020/06/15	0	0.00	1	30.45	30.10	-1	4,487	-0.02%
2020/06/12	2	28.00	0	0.00	29.40	2	4,545	0.04%
2020/06/11	1	28.90	1	30.00	28.85	0	4,524	0.00%
2020/06/10	11	30.64	11	30.80	30.70	0	4,497	0.00%
2020/06/08	1	30.50	0	0.00	30.45	1	4,446	0.02%
2020/05/27	1	32.30	1	32.80	32.15	0	4,807	0.00%
2020/05/26	0	0.00	2	34.58	33.95	-2	4,999	-0.04%
2020/05/25	1	34.05	0	0.00	33.75	1	5,101	0.02%
2020/05/13	1	32.90	2	32.23	33.15	-1	5,637	-0.02%
2020/05/12	1	33.40	0	0.00	33.50	1	5,637	0.02%
2020/05/11	1	34.25	0	0.00	33.30	1	5,578	0.02%
2020/05/08	3	33.77	3	34.73	32.85	0	5,444	0.00%
2020/05/07	5	38.18	2	37.03	36.50	3	5,356	0.06%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	2	31.93	5	32.06	32.80	-3	5,127	-0.06%
2020/04/30	1	29.60	1	30.15	29.85	0	5,166	0.00%
2020/04/28	4	30.88	5	31.69	29.95	-1	4,995	-0.02%
2020/04/27	6	30.03	3	30.35	30.05	3	4,806	0.06%
2020/04/24	3	30.20	5	30.80	30.75	-2	4,685	-0.04%
2020/04/22	1	28.40	2	29.08	28.60	-1	4,532	-0.02%
2020/04/17	0	0.00	1	27.85	28.65	-1	4,527	-0.02%
2020/04/15	1	29.00	2	28.95	29.00	-1	4,491	-0.02%
2020/04/14	6	30.14	4	30.35	29.65	2	4,463	0.04%
2020/04/13	20	30.11	20	30.31	30.35	0	4,443	0.00%
2020/04/10	3	30.25	2	30.30	29.95	1	4,422	0.02%
2020/04/09	1	29.50	0	0.00	29.50	1	4,425	0.02%
2020/04/08	1	30.50	0	0.00	29.80	1	4,422	0.02%
2020/04/07	1	30.50	0	0.00	30.50	1	4,380	0.02%
2020/04/06	1	30.85	2	31.33	31.35	-1	4,264	-0.02%
2020/03/30	0	0.00	1	30.60	28.60	-1	4,059	-0.02%
2020/03/27	1	29.45	1	29.80	28.65	0	3,988	0.00%
2020/03/26	1	29.40	2	30.40	29.45	-1	3,935	-0.03%
2020/03/24	1	29.20	4	29.31	29.80	-3	3,756	-0.08%
2020/03/23	1	29.80	16	30.19	30.10	-15	3,662	-0.41%
2020/03/20	6	30.23	0	31.50	27.55	6	3,571	0.17%
2020/03/19	8	29.56	0	0.00	29.60	8	3,403	0.24%
2020/03/18	3	26.00	0	0.00	26.95	3	3,238	0.09%
2020/03/10	0	0.00	2	27.40	24.85	-2	3,084	-0.06%
2020/03/06	1	28.70	0	0.00	28.20	1	3,033	0.03%
2020/03/04	1	31.30	0	0.00	31.25	1	2,959	0.03%
2020/03/03	0	0.00	3	33.50	34.70	-3	2,948	-0.10%
2020/03/02	3	30.70	0	0.00	31.60	3	2,587	0.12%
2020/02/27	0	0.00	5	27.06	28.75	-5	2,489	-0.20%
2020/02/26	7	27.03	0	0.00	26.40	7	2,210	0.32%
2020/02/24	3	24.55	0	0.00	24.90	3	1,698	0.18%
2020/02/21	0	0.00	5	21.66	22.65	-5	1,513	-0.33%
2020/02/20	2	20.30	0	0.00	20.60	2	1,429	0.14%
2020/02/18	2	21.58	6	21.50	21.20	-4	1,380	-0.29%
2020/02/17	1	21.10	0	0.00	20.80	1	1,293	0.08%
2020/02/14	1	19.80	0	0.00	19.65	1	1,256	0.08%
2020/02/13	0	0.00	1	19.65	20.20	-1	1,232	-0.08%
2020/02/12	0	0.00	30	20.44	20.35	-30	1,202	-2.49%
2020/02/11	1	21.40	0	0.00	21.60	1	1,163	0.09%
2020/02/07	2	19.75	0	0.00	21.05	2	1,079	0.19%
2020/02/05	30	22.46	37	21.20	21.25	-7	975	-0.72%
2020/02/04	43	23.13	1	23.45	23.55	42	894	4.70%
2020/01/20	1	16.00	0	0.00	16.15	1	656	0.15%
2020/01/09	1	12.90	1	12.55	12.50	0	318	0.00%
2020/01/08	0	12.15	0	0.00	12.15	0	285	0.00%
2020/01/07	1	13.30	1	12.90	12.80	0	266	0.00%
2020/01/03	1	13.00	1	12.30	12.20	0	173	0.00%
2018/07/16	0	0.00	0.1	11.50	11.55	-0.1	67	-0.15%
2018/04/11	0	0.00	3	12.00	12.15	-3	64	-4.64%
2018/01/16	0	0.00	1	13.00	12.85	-1	58	-1.72%