五鼎 (1733)-合庫-桃園券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	35.25	35.15	-6	909	-0.66%
2024/05/08	1	35.65	1	35.55	35.65	0	976	0.00%
2024/04/26	6	33.70	0	0.00	33.75	6	990	0.61%
2024/04/18	0	0.00	2	34.20	33.85	-2	1,113	-0.18%
2024/04/11	0	0.00	5	36.16	35.20	-5	1,265	-0.39%
2024/04/09	2	35.55	1	34.70	34.60	1	1,357	0.07%
2024/04/08	1	37.65	0	0.00	37.80	1	1,414	0.07%
2024/04/02	0	0.00	1	34.00	34.00	-1	1,595	-0.06%
2024/03/11	0	0.00	3	30.80	31.20	-3	2,257	-0.13%
2024/02/26	1	34.70	0	0.00	34.60	1	2,284	0.04%
2024/02/22	3	33.82	0	0.00	33.90	3	2,267	0.13%
2024/02/19	0	0.00	1	35.10	34.55	-1	2,242	-0.04%
2024/02/16	1	34.30	13	34.18	34.50	-12	2,219	-0.54%
2024/02/02	3	32.88	0	0.00	32.55	3	2,172	0.14%
2024/02/01	1	34.40	0	0.00	33.75	1	2,142	0.05%
2024/01/31	1	33.30	0	0.00	33.30	1	2,111	0.05%
2024/01/26	2	32.75	0	0.00	32.65	2	2,068	0.10%
2024/01/25	5	33.00	0	0.00	33.25	5	2,062	0.24%
2024/01/19	8	33.25	11	33.33	33.40	-3	2,016	-0.15%
2024/01/17	13	32.13	0	0.00	32.05	13	1,972	0.66%
2024/01/16	1	32.15	0	0.00	32.05	1	1,951	0.05%
2024/01/12	5	32.50	0	0.00	32.70	5	1,877	0.27%
2024/01/09	0	0.00	11	34.17	33.70	-11	1,808	-0.61%
2024/01/05	8	38.28	0	0.00	37.05	8	1,709	0.47%
2024/01/03	2	39.75	0	0.00	39.10	2	1,590	0.13%
2024/01/02	4	42.34	1	40.90	41.20	3	1,507	0.20%
2023/12/29	2	40.30	2	39.45	40.30	0	1,367	0.00%
2023/12/28	3	37.70	3	39.50	39.30	0	1,248	0.00%
2023/12/27	6	41.93	15	42.79	39.30	-9	1,121	-0.80%
2023/12/26	1	41.65	0	0.00	42.65	1	773	0.13%
2023/12/25	10	38.52	1	39.15	38.80	9	637	1.41%
2023/12/22	0	0.00	5	36.55	36.35	-5	545	-0.92%
2023/12/19	0	0.00	1	32.45	33.50	-1	422	-0.24%
2023/12/18	2	33.50	1	32.95	32.90	1	406	0.25%
2023/12/15	0	0.00	2	32.53	32.60	-2	389	-0.51%
2023/12/05	0	0.00	5	30.20	30.60	-5	261	-1.91%
2023/12/04	0	0.00	5	29.65	29.70	-5	237	-2.11%
2023/11/28	0	0.00	12	29.24	29.35	-12	195	-6.12%
2023/11/27	1	29.15	2	28.98	28.95	-1	174	-0.57%
2023/11/21	0	0.00	2	28.30	28.25	-2	147	-1.36%
2023/10/25	6	26.60	0	0.00	26.70	6	148	4.05%
2023/10/04	1	26.75	0	0.00	26.75	1	185	0.54%
2023/09/21	3	26.90	0	0.00	26.85	3	225	1.33%
2023/09/20	1	27.05	0	0.00	27.00	1	230	0.43%
2023/09/07	2	27.35	0	0.00	27.40	2	289	0.69%
2023/07/24	0	0.00	1	26.70	26.65	-1	594	-0.17%
2023/07/18	1	27.00	0	0.00	27.10	1	597	0.17%
2023/07/14	2	27.35	0	0.00	27.35	2	601	0.33%
2023/07/04	0	0.00	1	28.10	27.90	-1	608	-0.16%
2023/06/28	0	0.00	1	27.90	27.65	-1	591	-0.17%
2023/06/27	1	27.70	0	0.00	27.50	1	590	0.17%
2023/06/15	2	27.35	0	0.00	27.35	2	573	0.35%
2023/06/12	5	28.92	0	0.00	28.50	5	539	0.93%
2023/06/07	2	29.40	0	0.00	29.35	2	514	0.39%
2023/06/05	7	30.26	0	0.00	30.10	7	489	1.43%
2023/06/02	5	29.30	7	29.66	29.90	-2	446	-0.45%
2023/04/21	0	0.00	5	26.75	26.65	-5	313	-1.59%
2023/04/13	2	26.85	0	0.00	26.75	2	289	0.69%
2023/03/08	0	0.00	0	26.30	26.20	0	384	0.00%
2023/03/06	0	0.00	1	26.20	26.15	-1	374	-0.27%
2023/03/02	0	0.00	1	26.10	26.10	-1	375	-0.27%
2023/02/09	0	0.00	1	26.30	26.40	-1	370	-0.27%
2023/02/07	1	26.50	0	0.00	26.60	1	357	0.28%
2022/12/26	0	0.00	1	26.50	26.30	-1	303	-0.33%
2022/12/16	1	25.85	1	25.65	25.65	0	318	0.00%
2022/12/14	5	26.20	0	0.00	25.90	5	320	1.56%
2022/11/04	0	0.00	2	23.60	23.65	-2	417	-0.48%
2022/09/27	0	0.00	4	25.40	25.60	-4	618	-0.65%
2022/09/23	5	26.94	0	0.00	26.20	5	648	0.77%
2022/08/24	0	0.00	0	28.00	28.00	0	691	0.00%
2022/08/22	0	0.00	3	27.30	27.65	-3	671	-0.45%
2022/08/15	0	0.00	15	27.25	27.10	-15	643	-2.33%
2022/08/10	1	26.65	0	0.00	26.80	1	639	0.16%
2022/08/04	1	26.35	0	0.00	26.65	1	675	0.15%
2022/08/03	1	26.70	0	0.00	26.35	1	697	0.14%
2022/08/02	9	26.91	0	0.00	27.00	9	762	1.18%
2022/08/01	4	27.51	0	0.00	27.50	4	843	0.47%
2022/07/28	0	0.00	9	27.25	27.10	-9	772	-1.17%
2022/07/01	1	27.20	1	26.80	26.35	0	939	0.00%
2022/06/29	10	27.60	10	27.50	27.20	0	906	0.00%
2022/06/10	0	0.00	10	27.10	27.05	-10	807	-1.24%
2022/05/20	0	0.00	10	26.15	26.00	-10	793	-1.26%
2022/04/25	0	0.00	1	27.85	27.15	-1	615	-0.16%
2022/04/19	1	26.65	0	0.00	26.70	1	521	0.19%
2022/03/16	0	0.00	10	25.10	25.10	-10	501	-1.99%
2022/02/21	1	25.80	0	0.00	25.90	1	488	0.20%
2022/01/24	0	0.00	13	26.65	26.60	-13	433	-3.00%
2022/01/18	13	27.14	0	0.00	26.50	13	400	3.25%
2021/09/28	0	0.00	3	23.20	23.35	-3	163	-1.84%
2021/09/13	3	22.70	0	0.00	22.85	3	186	1.61%
2021/08/20	1	22.60	0	0.00	22.50	1	259	0.38%
2021/08/12	0	0.00	3	24.15	24.15	-3	274	-1.09%
2021/07/06	10	24.05	0	0.00	24.05	10	636	1.57%
2021/06/30	3	24.22	0	0.00	24.25	3	653	0.46%
2021/06/15	0	0.00	6	24.60	24.70	-6	663	-0.90%
2021/05/31	1	24.05	0	0.00	23.90	1	641	0.16%
2021/05/28	0	0.00	1	24.00	24.15	-1	638	-0.16%
2021/05/19	0	0.00	1	23.75	23.95	-1	630	-0.16%
2021/05/14	0	0.00	1	24.50	25.00	-1	602	-0.17%
2021/05/13	3	25.53	0	0.00	25.90	3	537	0.56%
2021/05/12	1	24.50	0	0.00	23.55	1	472	0.21%
2021/05/11	10	24.60	0	0.00	24.15	10	443	2.26%
2021/05/06	1	24.50	0	0.00	24.40	1	423	0.24%
2021/04/28	1	25.55	0	0.00	25.65	1	358	0.28%
2021/04/27	10	25.25	0	0.00	25.40	10	348	2.87%
2021/04/23	0	0.00	10	24.60	24.60	-10	325	-3.07%
2021/04/22	1	24.55	0	0.00	24.60	1	321	0.31%
2021/04/08	1	24.40	0	0.00	24.35	1	281	0.35%
2021/03/31	0	0.00	4	23.95	24.05	-4	277	-1.44%
2021/03/22	4	24.20	3	23.75	24.15	1	285	0.35%
2021/03/18	2	23.45	0	0.00	23.40	2	267	0.75%
2021/03/15	10	23.29	0	0.00	23.40	10	272	3.67%
2021/02/26	0	0.00	1	23.25	23.25	-1	286	-0.35%
2021/01/15	5	22.80	0	0.00	22.65	5	249	2.00%
2020/12/22	1	24.20	0	0.00	24.00	1	192	0.52%
2020/09/08	2	26.00	0	0.00	26.05	2	932	0.21%
2020/08/18	0	0.00	2	26.90	27.00	-2	1,012	-0.20%
2020/08/11	2	28.40	0	0.00	27.50	2	1,195	0.17%
2020/08/06	0	0.00	1	28.35	28.25	-1	1,231	-0.08%
2020/07/14	0	0.00	1	29.05	28.00	-1	1,173	-0.09%
2020/07/13	0	0.00	1	29.05	28.55	-1	1,159	-0.09%
2020/07/10	0	0.00	2	28.80	29.05	-2	1,144	-0.17%
2020/07/09	12	28.78	5	28.60	29.90	7	1,112	0.63%
2020/07/06	0	0.00	1	26.40	26.45	-1	953	-0.10%
2020/07/03	0	0.00	1	26.60	26.30	-1	949	-0.11%
2020/07/02	2	27.28	0	0.00	26.75	2	944	0.21%
2020/06/24	1	26.95	0	0.00	26.90	1	919	0.11%
2020/06/23	0	0.00	3	27.52	27.25	-3	916	-0.33%
2020/06/22	1	27.90	0	0.00	27.40	1	916	0.11%
2020/06/19	1	28.00	1	27.75	27.65	0	914	0.00%
2020/06/18	1	29.00	1	28.55	28.55	0	889	0.00%
2020/06/17	0	0.00	1	27.65	27.65	-1	805	-0.12%
2020/06/15	1	26.70	0	0.00	26.15	1	747	0.13%
2020/06/11	1	25.60	0	0.00	25.30	1	712	0.14%
2020/05/26	2	25.68	0	0.00	25.50	2	723	0.28%
2020/05/20	0	0.00	3	24.75	24.70	-3	670	-0.45%
2020/05/19	0	0.00	6	25.80	25.70	-6	649	-0.92%
2020/05/18	10	26.35	0	0.00	26.15	10	616	1.62%
2020/05/04	0	0.00	1	23.65	23.70	-1	408	-0.24%
2020/04/17	1	23.10	0	0.00	23.10	1	420	0.24%
2020/03/26	0	0.00	1	20.60	20.75	-1	462	-0.22%
2020/03/20	1	18.90	0	0.00	18.80	1	467	0.21%
2020/03/17	0	0.00	3	20.00	19.90	-3	481	-0.62%
2020/03/16	3	21.33	0	0.00	20.85	3	512	0.59%
2020/03/13	0	0.00	8	21.06	21.10	-8	512	-1.56%
2020/03/12	1	24.55	0	0.00	23.30	1	552	0.18%
2020/03/09	2	26.58	0	0.00	26.20	2	599	0.33%
2020/03/06	0	0.00	1	25.50	26.00	-1	580	-0.17%
2020/03/03	4	24.50	0	0.00	24.50	4	563	0.71%
2020/03/02	1	24.40	0	0.00	24.40	1	596	0.17%
2020/02/21	1	25.20	0	0.00	25.30	1	599	0.17%
2019/12/13	0	0.00	2	28.60	28.40	-2	515	-0.39%
2019/12/10	5	28.80	0	0.00	28.65	5	440	1.13%
2019/12/06	2	29.38	0	0.00	29.50	2	390	0.51%
2019/12/02	0	0.00	3	27.80	27.65	-3	333	-0.90%
2019/11/13	0	0.00	1	27.10	27.40	-1	317	-0.31%
2019/11/12	0	0.00	1	27.10	27.25	-1	330	-0.30%
2019/11/11	0	0.00	3	27.35	27.10	-3	334	-0.90%
2019/11/08	0	0.00	2	27.80	27.60	-2	331	-0.60%
2019/11/07	2	28.60	0	0.00	28.50	2	324	0.62%
2019/10/14	3	27.15	0	0.00	27.10	3	401	0.75%
2019/08/27	2	27.50	0	0.00	27.40	2	460	0.43%
2019/08/14	1	27.50	0	0.00	27.50	1	572	0.17%
2019/07/25	1	31.25	0	0.00	31.25	1	548	0.18%
2019/06/19	0	31.45	0	0.00	31.15	0	687	0.00%
2019/06/18	1	31.30	0	0.00	31.15	1	690	0.14%
2019/06/06	0	0.00	1	33.60	33.80	-1	788	-0.13%
2019/06/05	0	0.00	2	33.60	33.45	-2	803	-0.25%
2019/06/03	0	0.00	5	33.25	33.45	-5	846	-0.59%
2019/05/31	0	0.00	7	33.64	33.50	-7	859	-0.81%
2019/05/30	0	0.00	1	33.90	34.00	-1	881	-0.11%
2019/05/29	2	34.35	2	34.35	33.90	0	900	0.00%
2019/05/28	2	34.60	5	34.30	34.30	-3	911	-0.33%
2019/05/22	5	34.18	2	33.60	33.60	3	1,034	0.29%
2019/05/21	4	32.68	2	33.50	33.60	2	1,022	0.20%
2019/05/20	0	0.00	1	31.75	31.75	-1	1,019	-0.10%
2019/05/17	1	32.35	0	0.00	31.70	1	1,053	0.09%
2019/05/16	4	32.33	0	0.00	32.00	4	1,089	0.37%
2019/05/09	3	32.35	0	0.00	31.55	3	1,216	0.25%
2019/05/06	0	0.00	1	31.10	30.90	-1	1,221	-0.08%
2019/04/19	1	31.30	0	0.00	31.65	1	1,246	0.08%
2019/04/18	0	0.00	2	31.10	30.85	-2	1,241	-0.16%
2019/04/03	0	0.00	1	33.90	33.95	-1	1,245	-0.08%
2019/03/28	0	35.00	0	0.00	34.35	0	1,275	0.00%
2019/03/27	0	0.00	1	34.60	35.00	-1	1,373	-0.07%
2019/03/25	0	0.00	1	33.65	33.90	-1	1,461	-0.07%
2019/03/22	1	35.40	9	34.90	34.90	-8	1,452	-0.55%
2019/03/21	0	0.00	2	35.10	35.20	-2	1,443	-0.14%
2019/03/20	1	34.90	0	0.00	34.85	1	1,436	0.07%
2019/03/18	12	35.92	5	34.55	34.55	7	1,416	0.49%
2019/03/14	0	0.00	1	37.00	36.90	-1	1,348	-0.07%
2019/03/13	4	36.20	0	0.00	36.20	4	1,321	0.30%
2019/02/27	0	0.00	3	37.20	37.00	-3	1,162	-0.26%
2019/02/26	6	37.05	6	37.26	36.70	0	1,139	0.00%
2019/02/25	0	0.00	1	35.95	37.10	-1	1,063	-0.09%
2019/02/22	1	35.40	0	0.00	35.65	1	1,015	0.10%
2019/02/20	0	0.00	4	34.80	34.80	-4	957	-0.42%
2019/02/15	0	0.00	4	34.20	34.35	-4	883	-0.45%
2019/02/12	0	0.00	1	33.20	33.20	-1	779	-0.13%
2019/02/11	4	32.25	0	0.00	32.25	4	709	0.56%
2019/01/23	1	30.50	0	0.00	30.60	1	645	0.15%
2019/01/22	1	30.50	0	0.00	30.50	1	623	0.16%
2019/01/17	3	29.80	0	0.00	29.90	3	612	0.49%
2018/12/21	3	30.60	0	0.00	30.80	3	471	0.64%
2018/12/20	1	31.50	1	32.40	31.75	0	431	0.00%
2018/12/18	0	0.00	2	29.40	29.15	-2	230	-0.87%
2018/12/04	0	0.00	5	28.50	28.45	-5	260	-1.92%
2018/11/16	1	27.90	0	0.00	27.75	1	248	0.40%
2018/11/15	10	28.20	0	0.00	27.95	10	248	4.03%
2018/09/18	0	0.00	1	29.10	29.05	-1	244	-0.41%
2018/09/17	1	29.45	0	0.00	29.45	1	249	0.40%
2018/09/13	0	0.00	3	28.50	28.70	-3	240	-1.25%
2018/09/12	3	28.40	0	0.00	28.20	3	237	1.26%
2018/08/09	1	28.90	0	0.00	28.80	1	362	0.28%
2018/07/25	1	28.10	0	0.00	28.05	1	393	0.25%
2018/07/12	2	27.95	0	0.00	27.80	2	453	0.44%
2018/06/22	1	28.90	0	0.00	29.20	1	632	0.16%
2018/06/20	0	0.00	1	28.75	28.75	-1	629	-0.16%
2018/06/08	1	30.45	1	30.50	30.45	0	599	0.00%
2018/06/07	1	30.00	0	0.00	29.95	1	581	0.17%
2018/05/31	1	29.60	0	0.00	29.60	1	571	0.17%
2018/05/17	3	30.10	0	0.00	29.90	3	553	0.54%
2018/04/26	0	30.60	0	0.00	30.00	0	521	0.00%
2018/04/23	1	31.55	0	0.00	31.30	1	512	0.20%
2018/04/20	0	0.00	1	31.20	31.20	-1	510	-0.20%
2018/04/12	1	32.20	0	0.00	32.20	1	465	0.21%
2018/03/31	0	0.00	1	34.30	33.60	-1	386	-0.26%
2018/03/30	1	33.10	0	0.00	33.80	1	366	0.27%
2018/03/27	0	0.00	1	31.65	31.30	-1	281	-0.36%
2018/03/23	0	0.00	1	30.55	30.50	-1	271	-0.37%
2018/03/21	0	0.00	2	31.50	31.40	-2	263	-0.76%
2018/03/19	2	31.85	0	0.00	31.90	2	254	0.79%
2018/03/15	2	30.60	0	0.00	30.85	2	235	0.85%
2018/02/12	3	29.35	0	0.00	29.40	3	203	1.47%
2018/02/09	1	29.20	0	0.00	29.05	1	204	0.49%
2018/02/08	1	29.30	0	0.00	29.40	1	204	0.49%
2018/01/09	0	0.00	1	31.90	31.85	-1	165	-0.60%