LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬山 (1736)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.002071.7571.10-20440-4.54%
2024/03/2000.003072.2372.20-30442-6.78%
2024/03/0600.00171.0071.00-1338-0.30%
2024/02/0500.00164.6064.80-1350-0.29%
2023/12/2600.00168.9069.00-1568-0.18%
2023/12/19268.3000.0068.3026090.33%
2023/12/15169.7000.0069.9016220.16%
2023/12/04470.40170.3070.3036860.44%
2023/11/28272.10173.2071.7017310.14%
2023/11/27170.70170.8070.6007310.00%
2023/11/15170.8000.0070.7017960.13%
2023/11/0700.00169.3069.00-1796-0.13%
2023/11/06169.301069.3369.60-9816-1.10%
2023/10/201168.8200.0068.30119591.15%
2023/10/17372.3000.0072.1031,0810.28%
2023/10/11276.6000.0076.6021,1510.17%
2023/10/0200.00379.3078.70-31,303-0.23%
2023/09/2500.000.175.5077.00-0.11,362-0.01%
2023/09/21172.5000.0072.1011,3890.07%
2023/09/1400.00179.0079.00-11,400-0.07%
2023/08/30175.00175.6076.6001,3480.00%
2023/08/29172.60473.8575.20-31,344-0.22%
2023/08/28173.6000.0072.7011,3350.07%
2023/08/25176.30177.3076.7001,3170.00%
2023/08/2400.00173.1074.20-11,279-0.08%
2023/08/18171.9000.0071.2011,2600.08%
2023/08/1600.005875.2274.00-581,244-4.66%
2023/08/1400.000.376.5075.20-0.31,237-0.02%
2023/08/1000.00175.3075.70-11,254-0.08%
2023/07/2800.00578.8278.60-51,239-0.40%
2023/07/27580.9000.0080.6051,2220.41%
2023/07/25178.9000.0078.1011,1500.09%
2023/07/240.478.8000.0078.400.41,1370.04%
2023/07/2100.00280.7080.70-21,119-0.18%
2023/07/20380.83281.0079.5011,0810.09%
2023/07/19181.10180.3078.5009790.00%
2023/07/1800.00178.3076.80-1898-0.11%
2023/07/1700.00278.4078.00-2886-0.23%
2023/07/13378.07178.0077.3028570.23%
2023/07/12277.95178.9077.2018420.12%
2023/07/10177.3000.0077.9017650.13%
2023/07/07377.371777.9878.10-14757-1.85%
2023/07/06479.2000.0078.8047040.57%
2023/07/05173.8000.0073.6016300.16%
2023/06/2900.00171.7073.00-1588-0.17%
2023/06/26170.1000.0070.3015420.18%
2023/06/1900.00169.1069.40-1520-0.19%
2023/06/15165.5000.0065.8015060.20%
2023/06/13565.7000.0065.7055230.95%
2023/06/0800.00467.6067.20-4533-0.75%
2023/06/071066.401166.2566.40-1534-0.19%
2023/06/02163.2000.0063.4015390.19%
2023/05/2900.00161.1061.20-1559-0.18%
2023/05/12163.2000.0056.7015980.17%
2023/05/11163.2000.0063.0015960.17%
2023/05/10164.9000.0064.8015980.17%
2023/03/20166.801066.3066.30-91,562-0.58%
2023/03/16164.8000.0064.1011,6610.06%
2023/03/14164.3000.0064.3011,8940.05%
2023/03/101265.7700.0065.70122,0560.58%
2023/03/09168.2000.0067.6012,0590.05%
2023/03/08168.8000.0068.6012,0690.05%
2023/03/07268.9500.0069.0022,0860.10%
2023/03/06168.401069.1069.20-92,119-0.42%
2023/03/01169.3000.0068.8012,3760.04%
2023/02/244969.6300.0070.10492,6321.86%
2023/02/151071.0000.0071.00102,9660.34%
2023/01/31171.9000.0071.8013,0760.03%
2023/01/3000.00171.5071.00-13,056-0.03%
2023/01/16171.30171.0071.4003,0350.00%
2023/01/12269.70169.0069.0013,0090.03%
2023/01/1100.00269.9569.90-23,035-0.07%
2023/01/10177.00570.6069.90-43,025-0.13%
2023/01/0900.00576.5076.50-52,902-0.17%
2023/01/06474.93275.8075.7022,8960.07%
2023/01/05675.05174.6075.0052,8810.17%
2023/01/04270.3500.0072.1022,7920.07%
2022/12/30270.3500.0069.5022,8380.07%
2022/12/2800.00271.2070.00-22,957-0.07%
2022/12/13177.80178.0078.0003,4830.00%
2022/12/09180.80281.9581.00-13,510-0.03%
2022/12/08281.35182.5081.3013,5420.03%
2022/12/07184.902183.2183.10-203,526-0.57%
2022/12/063784.651785.2284.80203,5540.56%
2022/12/05383.70484.2085.10-13,547-0.03%
2022/11/28274.95276.7076.0003,5340.00%
2022/11/24174.8000.0076.9013,4600.03%
2022/11/23377.50376.6778.0003,3890.00%
2022/11/22573.94674.5277.90-13,232-0.03%
2022/11/1800.00167.5066.80-12,863-0.03%
2022/11/15164.4000.0064.1012,7330.04%
2022/11/14167.90167.9067.7002,6950.00%
2022/11/1000.00163.5064.30-12,604-0.04%
2022/11/09166.2000.0064.6012,5790.04%
2022/11/0700.00166.8067.10-12,525-0.04%
2022/11/04366.9700.0067.9032,5120.12%
2022/10/31172.50171.5072.3002,3910.00%
2022/10/27177.6000.0077.8012,3210.04%
2022/10/05480.40581.1881.40-11,853-0.05%
2022/10/04378.30378.8080.8001,7680.00%
2022/10/03175.70176.3077.0001,6380.00%
2022/09/29174.00276.6574.10-11,511-0.07%
2022/09/28276.70475.4872.80-21,416-0.14%
2022/09/27178.1000.0078.6011,2600.08%
2022/09/2000.00176.0074.50-11,032-0.10%
2022/09/19273.70274.1074.3009820.00%
2022/09/16275.8000.0074.6029070.22%
2022/09/14271.50273.2074.5007990.00%
2022/09/13175.80474.2574.80-3736-0.41%
2022/09/1200.00268.6073.20-2594-0.34%
2022/09/08267.10365.7067.10-1455-0.22%
2022/09/0700.00460.3861.00-4327-1.22%
2022/07/1900.00252.2052.00-2236-0.85%
2022/07/0100.00554.8653.70-5235-2.12%
2022/06/2000.00152.5052.00-1219-0.46%
2022/05/1300.00250.6552.50-2271-0.74%
2022/05/12151.7000.0050.2012720.37%
2022/05/11252.35252.7552.5002690.00%
2022/05/10153.50153.8053.5002760.00%
2022/04/2900.00360.0058.10-3267-1.12%
2022/04/07154.20154.5054.0002750.00%
2022/03/07252.3000.0052.2022940.68%
2022/02/22156.8000.0056.2013140.32%
2022/02/1800.00158.2058.20-1316-0.32%
2022/02/17157.6000.0057.4013220.31%
2022/02/11257.85158.3058.1013580.28%
2022/02/09156.00156.4056.8003680.00%
2022/01/19156.0000.0055.3013710.27%
2022/01/07156.90157.3057.5003680.00%
2021/12/21155.4000.0056.6015020.20%
2021/11/29256.7000.0057.1025060.39%
2021/11/26158.0000.0058.0015080.20%
2021/11/10158.10160.0059.9005530.00%
2021/11/09259.00259.4060.4005390.00%
2021/11/08160.1000.0059.9015410.18%
2021/11/0200.00158.3058.00-1625-0.16%
2021/11/01258.8000.0058.8027250.28%
2021/10/29158.5000.0058.3017820.13%
2021/10/2000.00758.5358.00-7783-0.89%
2021/10/1900.00159.0059.10-1779-0.13%
2021/10/1800.00157.3057.60-1776-0.13%
2021/10/14255.1000.0055.1027990.25%
2021/10/13254.6000.0055.4028100.25%
2021/10/06156.20255.3554.50-1765-0.13%
2021/10/05257.7000.0057.0027440.27%
2021/10/04461.0000.0058.6047320.55%
2021/09/24166.40166.9066.5007570.00%
2021/09/22165.30165.6065.4007950.00%
2021/09/16166.50166.0065.9009050.00%
2021/09/1400.00168.2068.10-1941-0.11%
2021/09/06171.20169.8070.0009480.00%
2021/08/3000.00268.2068.70-2959-0.21%
2021/08/27366.60166.9067.1029580.21%
2021/08/26166.4000.0065.9019590.10%
2021/08/20164.60164.8063.9009740.00%
2021/08/19166.20164.7064.6009720.00%
2021/08/17265.9000.0064.1029720.21%
2021/08/16268.9000.0068.0029530.21%
2021/08/11474.50374.6773.9019390.11%
2021/08/10273.75275.5076.4009380.00%
2021/08/09277.9000.0075.9029450.21%
2021/08/06281.001479.4179.70-12931-1.29%
2021/08/05782.86582.9683.1029380.21%
2021/08/04279.15280.7583.0009050.00%
2021/08/0200.00176.2076.40-1865-0.12%
2021/07/29275.95175.7076.5018960.11%
2021/07/28175.9000.0076.3019050.11%
2021/07/2700.00176.3075.70-1920-0.11%
2021/07/26175.7000.0075.7019270.11%
2021/07/22177.1000.0076.7019350.11%
2021/07/21275.90177.2076.7019400.11%
2021/07/20476.00176.5075.1039380.32%
2021/07/19277.7000.0078.0029250.22%
2021/07/14281.25180.0080.2019380.11%
2021/07/13181.90083.0082.1019390.11%
2021/07/12282.4500.0082.3029500.21%
2021/07/05184.70184.3084.0001,0380.00%
2021/07/02182.20284.7085.40-11,031-0.10%
2021/07/01283.7500.0083.1021,0290.19%
2021/06/30484.98385.3084.3011,0350.10%
2021/06/29385.70286.0085.3011,0220.10%
2021/06/2800.00188.6086.90-11,034-0.10%
2021/06/25185.70288.4585.50-11,008-0.10%
2021/06/2400.00283.5084.00-2955-0.21%
2021/06/22178.5000.0078.0019330.11%
2021/06/1600.00280.3580.80-2962-0.21%
2021/06/1100.00379.6379.90-31,005-0.30%
2021/06/10179.10179.0078.8001,0240.00%
2021/06/0900.00379.5079.50-31,031-0.29%
2021/06/08376.90277.0077.2011,0430.10%
2021/06/04180.0000.0078.5011,0680.09%
2021/06/02280.80281.2080.4001,0950.00%
2021/05/31179.30179.4079.0001,0980.00%
2021/05/28179.5000.0079.7011,1110.09%
2021/05/27178.20178.7079.9001,1160.00%
2021/05/25179.70181.5080.0001,1290.00%
2021/05/2100.00176.7076.50-11,134-0.09%
2021/05/1700.00269.2069.80-21,179-0.17%
2021/05/14075.50176.6074.10-11,161-0.09%
2021/05/13174.7000.0075.5011,1570.09%
2021/05/12280.20379.4776.20-11,127-0.09%
2021/05/11477.10179.6073.9031,0790.28%
2021/05/07378.30178.4078.9021,1190.18%
2021/05/06281.2500.0079.7021,1220.18%
2021/05/05181.10181.9082.3001,1080.00%
2021/04/28184.0000.0084.0011,1320.09%
2021/04/26283.25182.7084.6011,1920.08%
2021/04/23182.00182.3082.0001,2320.00%
2021/04/19285.00285.4085.8001,3740.00%
2021/04/16185.2000.0085.2011,3980.07%
2021/04/1400.00286.8585.90-21,565-0.13%
2021/04/13189.80189.7087.3001,6960.00%
2021/04/1200.00189.6090.40-11,714-0.06%
2021/04/09188.60388.7388.60-21,710-0.12%
2021/04/08186.80187.3088.3001,7050.00%
2021/04/07186.0000.0087.0011,7150.06%
2021/04/06186.2000.0086.3011,7470.06%
2021/03/31187.2000.0086.0011,7850.06%
2021/03/29185.70186.4085.8001,8970.00%
2021/03/25187.20187.3086.9002,1110.00%
2021/03/23187.40187.3087.6002,2810.00%
2021/03/22286.95188.1088.5012,3380.04%
2021/03/19191.0000.0089.4012,3530.04%
2021/03/18192.4000.0091.9012,3610.04%
2021/03/1700.00393.5792.30-32,398-0.13%
2021/03/15190.7000.0090.3012,4760.04%
2021/03/1200.00390.9089.70-32,520-0.12%
2021/03/1100.00189.4088.90-12,517-0.04%
2021/03/10386.33386.9387.1002,5260.00%
2021/03/05184.7000.0085.2012,6010.04%
2021/03/04187.7000.0086.2012,6180.04%
2021/03/03188.60187.3087.9002,6190.00%
2021/03/02289.40189.1089.0012,6280.04%
2021/02/24290.1000.0089.5022,7090.07%
2021/02/22189.10189.8088.8002,7510.00%
2021/02/19288.9500.0089.9022,8810.07%
2021/02/05185.0000.0085.3013,0360.03%
2021/02/0400.00185.1085.10-13,238-0.03%
2021/02/02184.6000.0085.8013,8240.03%
2021/02/01283.45583.9685.70-33,849-0.08%
2021/01/28183.00383.9084.30-23,803-0.05%
2021/01/27183.00183.9083.6003,8020.00%
2021/01/25384.7300.0084.3033,8070.08%
2021/01/22284.85485.7386.00-23,813-0.05%
2021/01/20483.4300.0082.8043,7860.11%
2021/01/18383.00384.0786.9003,7430.00%
2021/01/14391.60191.3091.6023,6600.05%
2021/01/1100.00196.2096.10-13,552-0.03%
2021/01/08497.68198.6096.6033,5270.09%
2021/01/07297.00598.96100.50-33,448-0.09%
2021/01/06196.8000.0096.9013,3500.03%
2021/01/04190.9000.0091.8013,1810.03%
2020/12/30191.40290.7091.30-13,192-0.03%
2020/12/29590.20591.7289.2003,2120.00%
2020/12/28192.0000.0091.7013,1980.03%
2020/12/25591.881191.9692.60-63,181-0.19%
2020/12/24493.8800.0092.5043,1560.13%
2020/12/23294.75496.1396.90-23,096-0.06%
2020/12/22596.44298.6593.5033,0430.10%
2020/12/21398.63199.6098.5022,9010.07%
2020/12/18194.70396.3797.70-22,817-0.07%
2020/12/17394.33494.9393.80-12,765-0.04%
2020/12/15288.40389.2390.00-12,632-0.04%
2020/12/14189.10189.6089.2002,6130.00%
2020/12/11389.2300.0088.0032,6020.12%
2020/12/08186.00385.2785.50-22,480-0.08%
2020/12/07283.75384.2083.80-12,444-0.04%
2020/12/0400.00185.5084.80-12,445-0.04%
2020/12/03183.20183.9085.0002,4400.00%
2020/12/0200.00184.6085.20-12,408-0.04%
2020/11/25282.3000.0081.4022,5740.08%
2020/11/2400.00181.1081.00-12,561-0.04%
2020/11/23280.0000.0080.5022,5740.08%
2020/11/1900.00181.1081.00-12,587-0.04%
2020/11/18283.5000.0080.7022,6300.08%
2020/11/1600.00280.7080.70-22,503-0.08%
2020/11/1300.00179.3080.40-12,474-0.04%
2020/11/1200.00780.6679.60-72,459-0.28%
2020/11/11375.331678.8379.70-132,314-0.56%
2020/11/1000.00171.0074.40-11,976-0.05%
2020/11/06267.1500.0066.8021,8090.11%
2020/11/0500.00168.3067.20-11,821-0.05%
2020/11/04167.1000.0067.1011,8220.05%
2020/11/02165.10165.5066.0001,8260.00%
2020/10/30266.55266.1065.8001,8290.00%
2020/10/29567.44167.6067.0041,8520.22%
2020/10/2800.00269.6068.90-21,845-0.11%
2020/10/27169.8000.0069.9011,8540.05%
2020/10/2600.00172.3070.30-11,900-0.05%
2020/10/2300.001071.5071.20-101,913-0.52%
2020/10/22169.1000.0068.5011,8950.05%
2020/10/21169.00169.4069.5001,9040.00%
2020/10/1900.00169.3069.20-11,917-0.05%
2020/10/15169.2000.0069.4011,9300.05%
2020/10/14269.7000.0070.2021,9320.10%
2020/10/06171.1000.0071.3011,9440.05%
2020/10/05168.00369.3069.20-21,935-0.10%
2020/09/22266.9000.0066.7021,9660.10%
2020/09/161069.0000.0068.80101,9820.50%
2020/08/31175.30175.4076.9002,0720.00%
2020/08/2500.001075.5072.70-102,054-0.49%
2020/08/20369.3300.0066.5032,1460.14%
2020/08/19173.30174.0071.8002,1970.00%
2020/08/18372.80372.0772.9002,2460.00%
2020/08/1700.002372.3271.40-232,241-1.03%
2020/08/14270.70269.3069.3002,2250.00%
2020/08/13471.50269.8070.8022,2360.09%
2020/08/12166.9000.0067.1012,2050.05%
2020/08/10368.57367.1067.3002,2720.00%
2020/07/31167.20168.8067.8002,3560.00%
2020/07/30568.86567.5069.0002,3790.00%
2020/07/20264.70464.7565.30-22,625-0.08%
2020/07/17267.1000.0065.0022,6300.08%
2020/07/14168.00167.5067.0002,7070.00%
2020/07/13167.10267.9567.90-12,715-0.04%
2020/07/10266.80267.2066.8002,7330.00%
2020/07/09569.0800.0068.8052,7270.18%
2020/07/08169.70370.9069.50-22,729-0.07%
2020/07/071270.00270.8069.40102,6980.37%
2020/07/0200.00172.1072.00-12,742-0.04%
2020/07/01271.5000.0071.4022,7470.07%
2020/06/301171.0400.0070.90112,7500.40%
2020/06/29272.35372.2371.90-12,749-0.04%
2020/06/24174.1000.0073.2012,7590.04%
2020/06/23174.00274.8574.50-12,813-0.04%
2020/06/19675.28674.7774.7002,8670.00%
2020/06/1800.00175.5075.80-12,877-0.03%
2020/06/17173.5000.0073.6012,8670.03%
2020/06/15272.15272.9072.8002,9100.00%
2020/06/12169.201169.5672.90-102,900-0.34%
2020/06/111473.99374.6371.70112,8890.38%
2020/06/10377.13277.2575.7012,8690.03%
2020/06/09275.701276.4976.30-102,876-0.35%
2020/06/08173.60275.2575.10-12,879-0.03%
2020/06/051474.76475.0574.00102,8510.35%
2020/06/0400.001674.3774.70-162,825-0.57%
2020/06/0300.00171.7071.20-12,768-0.04%
2020/06/02471.40172.0070.4032,7660.11%
2020/06/01172.6000.0072.3012,7540.04%
2020/05/29771.79769.8672.3002,7160.00%
2020/05/281471.621469.4569.4002,6780.00%
2020/05/27471.73472.2872.0002,6190.00%
2020/05/261069.771069.6469.7002,5500.00%
2020/05/25467.45667.8568.00-22,453-0.08%
2020/05/2200.00165.6065.60-12,375-0.04%
2020/05/21166.50166.4067.0002,3540.00%
2020/05/20465.18765.4466.20-32,368-0.13%
2020/05/19464.73164.1063.8032,3330.13%
2020/05/1800.00261.3564.30-22,284-0.09%
2020/05/15458.68458.5058.5002,2230.00%
2020/05/14361.17260.4059.1012,2210.05%
2020/05/13661.95962.5262.40-32,187-0.14%
2020/05/12862.78461.3061.3042,1770.18%
2020/05/07364.70265.5565.0012,1220.05%
2020/05/06265.95166.8065.1012,1100.05%
2020/05/05168.0000.0066.5012,0870.05%
2020/05/04967.71867.5067.3012,0700.05%
2020/04/30165.90264.9565.70-12,009-0.05%
2020/04/29762.29661.9862.0011,9520.05%
2020/04/28260.95561.3062.00-31,923-0.16%
2020/04/27158.601159.1158.90-101,884-0.53%
2020/04/23257.90257.2056.6001,8480.00%
2020/04/22656.40655.9256.9001,8520.00%
2020/04/21158.30157.0056.3001,8540.00%
2020/04/20257.90157.7059.2011,8250.05%
2020/04/17258.20559.5657.30-31,821-0.16%
2020/04/16456.68357.1057.6011,7950.06%
2020/04/15257.25258.0057.5001,8480.00%
2020/04/14355.77356.2756.3001,8200.00%
2020/04/13555.24555.7054.6001,8050.00%
2020/04/10153.70154.2054.2001,7800.00%
2020/04/09355.27456.4554.10-11,792-0.06%
2020/04/08154.60954.5454.90-81,767-0.45%
2020/04/07153.301053.5953.80-91,748-0.51%
2020/04/06350.50150.8051.0021,7310.12%
2020/04/01250.80251.8550.9001,7300.00%
2020/03/31551.44253.0550.6031,7380.17%
2020/03/30450.50651.8551.60-21,727-0.12%
2020/03/27353.70455.5550.80-11,706-0.06%
2020/03/26250.08950.7652.40-71,663-0.42%
2020/03/2500.00546.7047.65-51,619-0.31%
2020/03/24343.17843.2743.35-51,632-0.31%
2020/03/23141.60742.1142.05-61,651-0.36%
2020/03/201742.26942.0641.3081,6540.48%
2020/03/19241.1500.0041.1521,6470.12%
2020/03/18247.3800.0045.7021,6450.12%
2020/03/17147.00147.0547.1501,6480.00%
2020/03/16153.40154.3050.3001,6330.00%
2020/03/13352.9700.0053.8031,6380.18%
2020/03/12161.00358.8058.70-21,614-0.12%
2020/03/11265.65266.2563.9001,6180.00%
2020/03/10462.55363.8766.0011,6220.06%
2020/03/091665.99765.9165.0091,6090.56%
2020/03/06869.8800.0069.0081,6000.50%
2020/03/05970.40570.8670.2041,6200.25%
2020/03/04469.4300.0069.4041,6630.24%
2020/03/03369.57269.3069.1011,7120.06%
2020/03/02468.25168.8068.1031,7830.17%
2020/02/272973.3700.0070.60291,9371.50%
2020/02/26176.10376.6075.60-22,019-0.10%
2020/02/25476.83177.2076.9032,0510.15%
2020/02/24179.10279.8078.40-12,161-0.05%
2020/02/21478.681680.2978.20-122,258-0.53%
2020/02/20176.2000.0076.0012,2580.04%
2020/02/19477.7000.0077.1042,3710.17%
2020/02/181277.50277.5077.70102,3790.42%
2020/02/17478.58879.1577.80-42,451-0.16%
2020/02/14175.7000.0075.7012,5770.04%
2020/02/13276.9000.0075.8022,5940.08%
2020/02/12276.50676.6576.60-42,621-0.15%
2020/02/11173.80174.7073.9002,6780.00%
2020/02/10172.00273.2074.00-12,718-0.04%
2020/02/07274.70175.8074.5012,8400.04%
2020/02/06474.73274.9074.6022,9890.07%
2020/02/05473.85374.2073.7013,1040.03%
2020/02/0400.00270.3072.10-23,148-0.06%
2020/02/03467.35267.7068.0023,3680.06%
2020/01/3100.00273.2573.30-23,509-0.06%
2020/01/30574.8000.0073.5053,5100.14%
2020/01/2000.00182.4081.60-13,495-0.03%
2020/01/17381.70282.1081.8013,5310.03%
2020/01/16182.7000.0082.3013,5430.03%
2020/01/1500.00582.0281.80-53,542-0.14%
2020/01/14581.0800.0080.9053,5460.14%
2020/01/13182.0000.0080.9013,5610.03%
2020/01/10181.50181.6081.7003,5750.00%
2020/01/09182.3000.0082.1013,6100.03%
2020/01/07182.8000.0083.0013,6390.03%
2020/01/03183.50183.1083.3003,7470.00%
2020/01/02284.8500.0085.0023,7620.05%
2019/12/31185.2000.0085.0013,7920.03%
2019/12/3000.00584.9285.10-53,816-0.13%
2019/12/27284.55184.2084.0013,8830.03%
2019/12/26183.401284.2884.50-113,948-0.28%
2019/12/2500.00183.5083.40-13,943-0.03%
2019/12/24582.28282.1082.1033,9670.08%
2019/12/23383.10883.7082.80-53,988-0.13%
2019/12/2000.00981.8981.80-93,964-0.23%
2019/12/19882.05283.0081.6063,9470.15%
2019/12/18683.48183.8083.1053,9170.13%
2019/12/17284.75185.3085.0013,8930.03%
2019/12/16386.10285.7586.5013,8740.03%
2019/12/1300.00483.3083.30-43,854-0.10%
2019/12/12284.2000.0084.1023,8440.05%
2019/12/11286.10187.0085.6013,8680.03%
2019/12/10487.2800.0086.2043,9030.10%
2019/12/09290.3000.0089.0023,9190.05%
2019/12/06691.28191.9090.6053,9720.13%
2019/12/0500.00190.7089.60-13,939-0.03%
2019/12/04488.50189.2088.9033,9580.08%
2019/12/0300.00190.8089.80-13,958-0.03%
2019/12/02588.62789.7990.50-23,978-0.05%
2019/11/29890.40292.1089.0063,9670.15%
2019/11/28292.30292.9592.5003,9330.00%
2019/11/27494.03294.1594.3023,9630.05%
2019/11/26795.701094.4496.70-33,970-0.08%
2019/11/251492.101391.7692.9013,8250.03%
2019/11/22189.30189.8088.8003,8030.00%
2019/11/21389.07290.3088.8013,8770.03%
2019/11/20388.23588.7889.40-23,800-0.05%
2019/11/19586.88587.5286.8003,6910.00%
2019/11/18887.26987.7086.10-13,653-0.03%
2019/11/15385.27185.8085.6023,5780.06%
2019/11/14286.05386.6785.60-13,621-0.03%
2019/11/13585.26985.2285.60-43,602-0.11%
2019/11/12181.10182.0081.5003,5620.00%
2019/11/11580.8400.0081.0053,6640.14%
2019/11/08783.00983.6182.70-23,770-0.05%
2019/11/07481.68283.3581.5023,8160.05%
2019/11/06884.53786.0384.4013,9590.03%
2019/11/051084.332083.0085.00-103,936-0.25%
2019/11/04781.761280.7080.10-53,838-0.13%
2019/11/01477.15277.4076.7023,7430.05%
2019/10/311279.631179.6278.8013,7170.03%
2019/10/30175.001276.7178.60-113,542-0.31%
2019/10/29171.8000.0071.5013,4310.03%
2019/10/25473.38573.9873.00-13,548-0.03%
2019/10/24272.3000.0072.5023,6750.05%
2019/10/23172.7000.0072.9013,6690.03%
2019/10/22372.7700.0072.5033,6840.08%
2019/10/21472.23472.9873.2003,7040.00%
2019/10/18472.65174.6072.0033,7400.08%
2019/10/1700.00673.5874.00-63,729-0.16%
2019/10/16672.5500.0071.5063,6880.16%
2019/10/15874.54374.9774.3053,6520.14%
2019/10/14276.50677.7375.40-43,636-0.11%
2019/10/09976.28676.5376.8033,6510.08%
2019/10/08379.7700.0079.1033,6800.08%
2019/10/07381.1000.0080.5033,7420.08%
2019/10/04783.4300.0083.0073,8600.18%
2019/10/03485.48586.0485.30-14,070-0.02%
2019/10/02184.801182.5784.00-104,087-0.24%
2019/10/01279.3500.0079.6024,0990.05%
2019/09/27281.3500.0080.8024,1170.05%
2019/09/26184.20384.5383.60-24,117-0.05%
2019/09/25183.2000.0083.4014,1490.02%
2019/09/24183.20183.9083.2004,2590.00%
2019/09/23185.00184.1084.1004,2910.00%
2019/09/20285.2500.0085.0024,3120.05%
2019/09/19186.30386.3786.30-24,390-0.05%
2019/09/18184.00385.4785.60-24,416-0.05%
2019/09/1700.00284.7584.10-24,464-0.04%
2019/09/16583.72484.7883.3014,4890.02%
2019/09/12584.90684.4884.90-14,510-0.02%
2019/09/11382.60583.4482.60-24,535-0.04%
2019/09/10684.22187.5082.3054,6230.11%
2019/09/09585.88485.7385.4014,6040.02%
2019/09/06286.20287.5586.2004,6230.00%
2019/09/05287.15287.8587.5004,6610.00%
2019/09/04387.40687.4287.40-34,774-0.06%
2019/09/03486.43186.2085.2034,8430.06%
2019/09/02587.04588.0688.0005,0110.00%
2019/08/301388.85789.9087.0065,2360.11%
2019/08/29888.941687.1388.60-85,206-0.15%
2019/08/28884.80685.0884.0025,1750.04%
2019/08/271487.41886.0185.8065,2870.11%
2019/08/261289.091887.8690.00-65,257-0.11%
2019/08/23586.32288.0584.8035,2370.06%
2019/08/22587.52388.2087.0025,3850.04%
2019/08/21587.96288.7587.8035,4810.05%
2019/08/20689.37890.0688.30-25,547-0.04%
2019/08/19689.43390.5389.3035,6720.05%
2019/08/161391.15392.5790.20105,7540.17%
2019/08/151594.75895.0693.0075,8090.12%
2019/08/14997.873100.0096.4065,8130.10%
2019/08/13397.90798.4098.60-45,735-0.07%
2019/08/121694.711694.2195.4005,6570.00%
2019/08/082091.252489.7090.80-45,604-0.07%
2019/08/07584.601683.2684.60-115,434-0.20%
2019/08/06579.601579.3181.10-105,339-0.19%
2019/08/05579.02680.3078.40-15,276-0.02%
2019/08/02580.08181.6079.5045,2580.08%
2019/08/01482.30781.8782.30-35,231-0.06%
2019/07/31680.301078.8880.30-45,175-0.08%
2019/07/30877.46278.9077.2065,1330.12%
2019/07/29980.87682.3579.8035,0880.06%
2019/07/261180.471780.9980.00-65,015-0.12%
2019/07/25176.0000.0076.0014,8550.02%
2019/07/24476.73676.5776.50-24,884-0.04%
2019/07/23576.20475.3875.2014,8530.02%
2019/07/22878.31280.6077.3064,8140.12%
2019/07/19277.75478.7579.10-24,751-0.04%
2019/07/18277.80179.2077.5014,7280.02%
2019/07/17178.1000.0077.6014,7060.02%
2019/07/1600.00179.2079.00-14,664-0.02%
2019/07/1500.00580.9677.80-54,625-0.11%
2019/07/121082.07881.1177.5024,5720.04%
2019/07/11379.7000.0080.0034,4620.07%
2019/07/10178.80178.2079.4004,3620.00%
2019/07/09676.221174.1177.40-54,213-0.12%
2019/07/08570.80170.7070.4043,9690.10%
2019/07/05167.40370.6371.50-23,870-0.05%
2019/07/04266.00466.9567.40-23,783-0.05%
2019/07/03365.7300.0065.3033,7510.08%
2019/07/0200.00865.8166.60-83,721-0.21%
2019/07/01864.7400.0064.3083,6600.22%
2019/06/28368.9700.0068.6033,5520.08%
2019/06/27268.60569.1669.60-33,531-0.08%
2019/06/261169.961069.6568.3013,5340.03%
2019/06/25268.30768.0968.80-53,455-0.14%
2019/06/24168.1000.0068.1013,4190.03%
2019/06/21769.21268.6568.4053,3650.15%
2019/06/20468.63170.2068.4033,3290.09%
2019/06/19369.27768.4170.00-43,268-0.12%
2019/06/18569.06870.4966.90-33,197-0.09%
2019/06/1700.00170.0067.50-13,096-0.03%
2019/06/14168.20168.8068.4003,0820.00%
2019/06/13268.70368.4068.40-13,067-0.03%
2019/06/12468.45268.7069.4022,9930.07%
2019/06/111273.19373.5771.1092,8630.31%
2019/06/101471.841372.0873.8012,7470.04%
2019/06/06465.35766.2369.90-32,553-0.12%
2019/06/05263.80163.3063.7012,3010.04%
2019/06/04263.00362.8362.70-12,240-0.04%
2019/05/3100.00261.9062.70-22,019-0.10%
2019/05/30361.0700.0062.5031,9430.15%
2019/05/2900.00262.7563.70-21,846-0.11%
2019/05/24162.4000.0063.2011,4180.07%
2019/05/2300.00157.5060.80-11,245-0.08%
2019/05/2200.00154.1057.10-11,095-0.09%
2019/05/2100.00151.3054.50-1977-0.10%
2019/05/1600.00246.9047.00-2754-0.27%
2019/05/03143.80144.7044.7505980.00%
2019/04/18141.2000.0041.0015030.20%
2019/04/15341.80141.7041.8025030.40%
2019/04/1200.00340.8040.80-3499-0.60%
2019/04/0900.00241.2541.25-2495-0.40%
2019/04/01541.50541.6741.3004690.00%
2019/03/2700.00140.4040.35-1389-0.26%
2019/03/2600.00140.3540.80-1384-0.26%
2019/03/25238.83139.3038.7513670.27%
2019/03/22339.90240.5039.9013610.28%
2019/03/21240.0000.0040.1523530.57%
2019/03/20141.7000.0040.5013410.29%
2019/03/0800.00137.6037.70-1218-0.46%
2019/01/1600.00233.9033.90-2146-1.37%
2019/01/0700.00134.5034.50-1139-0.72%
2019/01/03333.00333.3533.4501460.00%
2019/01/0200.00232.2532.10-2139-1.43%
2018/11/0900.00132.8532.90-1418-0.24%
2018/10/2500.00132.1532.00-1778-0.13%
2018/10/2200.00033.4032.7507890.00%
2018/10/0800.00136.3536.35-1781-0.13%
2018/09/19137.7000.0037.3516510.15%
2018/09/0500.00136.3536.45-1619-0.16%
2018/09/04136.6500.0036.6516190.16%
2018/08/2000.00137.5037.40-1607-0.16%
2018/08/17338.15838.2637.05-5597-0.84%
2018/08/1600.00736.5237.55-7574-1.22%
2018/08/15634.83335.0534.5535500.55%
2018/08/14934.67935.1635.1505460.00%
2018/08/131934.671934.3234.6005410.00%
2018/08/101037.22337.4036.5575161.35%
2018/08/09238.30238.8038.2504940.00%
2018/08/08339.6800.0038.3034820.62%
2018/08/07539.57539.9440.5004550.00%
2018/08/06139.65639.9740.20-5420-1.19%
2018/08/03537.9000.0038.0053331.50%
2018/08/01134.8000.0036.0512550.39%
2018/07/1300.00429.8330.00-4195-2.05%
2018/06/08429.3000.0029.2041972.02%
2018/01/1500.00136.0536.05-1228-0.44%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-13天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章