訊聯 (1784)-合庫-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
87.2
漲跌
▼5.4
漲幅
-5.83%
成交量
746張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	92.30	12	89.78	87.20	-11	587	-1.87%
2024/12/12	1	97.90	0	0.00	92.60	1	580	0.17%
2024/12/06	2	96.20	3	95.23	95.00	-1	560	-0.18%
2024/12/04	1	102.00	2	102.25	100.50	-1	550	-0.18%
2024/12/02	1	98.00	0	0.00	96.50	1	523	0.19%
2024/11/29	3	96.70	0.2	97.40	97.00	2.8	519	0.54%
2024/11/28	2	91.50	0	0.00	90.60	2	512	0.39%
2024/11/26	1	96.60	0	0.00	95.20	1	538	0.19%
2024/11/12	0.3	89.10	0	0.00	89.10	0.3	653	0.05%
2024/11/07	0	0.00	1	92.20	92.60	-1	716	-0.14%
2024/11/05	0	0.00	0	91.00	91.00	0	753	0.00%
2024/10/29	1	92.80	0.2	92.70	92.50	0.8	864	0.09%
2024/10/21	1	94.10	5	95.10	95.10	-4	1,156	-0.35%
2024/10/18	0	0.00	1	93.20	93.10	-1	1,430	-0.07%
2024/10/16	5	94.50	5	95.00	94.50	0	1,554	0.00%
2024/10/15	1	93.00	1.2	93.63	92.10	-0.2	1,546	-0.01%
2024/10/14	0	91.50	50	91.38	92.20	-50	1,562	-3.20%
2024/10/11	0	0.00	5	91.68	90.90	-5	1,571	-0.32%
2024/10/09	0	0.00	2	96.00	96.10	-2	1,585	-0.13%
2024/10/07	1	98.80	1	100.00	99.40	0	1,642	0.00%
2024/10/04	0	0.00	2	99.85	98.80	-2	1,685	-0.12%
2024/09/30	3	104.33	1	100.00	100.00	2	1,706	0.12%
2024/09/26	7	98.71	7	99.93	98.50	0	1,964	0.00%
2024/09/24	0	0.00	1	97.00	96.60	-1	2,246	-0.04%
2024/09/23	0	0.00	1	101.00	100.00	-1	2,243	-0.04%
2024/09/20	2	104.00	0	0.00	101.00	2	2,278	0.09%
2024/09/19	1	107.50	0	0.00	102.50	1	2,288	0.04%
2024/08/30	0	0.00	2	116.50	116.50	-2	2,763	-0.07%
2024/08/29	22	118.18	0	0.00	118.00	22	2,821	0.78%
2024/08/28	0.1	120.50	0	0.00	119.00	0.1	2,888	0.00%
2024/08/27	1	121.00	5	118.50	122.00	-4	2,958	-0.14%
2024/08/26	5	120.60	1	121.00	120.50	4	2,986	0.13%
2024/08/22	1	114.50	1	115.00	114.50	0	3,003	0.00%
2024/08/21	3	116.50	3	118.17	117.00	0	2,998	0.00%
2024/08/20	0	0.00	2	115.00	116.00	-2	2,973	-0.07%
2024/08/16	2	113.50	1	112.50	113.00	1	2,933	0.03%
2024/08/15	0	0.00	1	112.50	113.00	-1	2,936	-0.03%
2024/08/14	1	111.00	1	111.50	112.00	0	2,956	0.00%
2024/08/13	4	109.63	4	109.88	113.50	0	2,981	0.00%
2024/08/12	0	0.00	1.1	110.71	112.00	-1.1	2,962	-0.04%
2024/08/09	7	108.00	2	108.25	107.50	5	2,926	0.17%
2024/08/08	1	105.00	1	106.50	106.00	0	2,918	0.00%
2024/08/07	1	108.50	1	107.00	108.50	0	2,906	0.00%
2024/08/05	0.1	101.00	1	100.00	99.50	-1	2,853	-0.03%
2024/08/02	2	115.50	1	113.50	110.50	1	2,818	0.04%
2024/07/31	2	115.50	1	116.00	114.50	1	2,790	0.04%
2024/07/30	5	115.50	4	114.50	116.50	1	2,779	0.04%
2024/07/29	1	121.00	15	117.20	113.50	-14	2,748	-0.51%
2024/07/26	0	0.00	5	125.50	126.00	-5	2,692	-0.19%
2024/07/23	3	137.83	2	131.50	132.00	1	2,666	0.04%
2024/07/22	6	140.58	3	140.33	136.00	3	2,647	0.11%
2024/07/19	12	156.29	28	168.38	145.50	-16	2,572	-0.62%
2024/07/18	31	155.85	48	156.48	161.50	-17	2,302	-0.74%
2024/07/17	0	0.00	0.1	142.50	147.00	-0.1	2,211	0.00%
2024/07/16	1	141.50	0	0.00	141.50	1	2,198	0.05%
2024/07/15	0	0.00	15	144.33	143.50	-15	2,196	-0.68%
2024/07/12	18	144.50	0	0.00	139.00	18	2,177	0.83%
2024/07/11	4	142.38	0	0.00	140.00	4	2,163	0.18%
2024/07/10	12	145.00	15	142.83	147.50	-3	2,144	-0.14%
2024/07/09	14	150.11	23	145.13	143.50	-9	2,130	-0.42%
2024/07/08	11.1	136.36	0	0.00	146.00	11.1	2,083	0.53%
2024/07/05	0	0.00	0.1	133.50	133.00	-0.1	2,039	-0.01%
2024/07/04	0.1	131.00	0	0.00	135.50	0.1	2,027	0.00%
2024/07/03	9	136.89	11	135.91	133.00	-2	2,008	-0.10%
2024/07/02	20	141.00	20	138.60	140.00	0	1,935	0.00%
2024/07/01	17	130.24	1	128.50	139.50	16	1,729	0.93%
2024/06/28	3.2	121.75	2	125.50	127.00	1.2	1,623	0.07%
2024/06/24	1	95.50	1	96.10	94.20	0	1,371	0.00%
2024/06/19	0	0.00	7	95.21	94.20	-7	1,279	-0.55%
2024/06/18	7	97.70	0	0.00	96.10	7	1,242	0.56%
2024/06/17	0	0.00	1	93.30	91.50	-1	1,195	-0.08%
2024/06/14	5	85.54	4	86.20	87.70	1	1,153	0.09%
2024/06/12	3	83.10	3	84.70	83.40	0	1,069	0.00%
2024/06/11	0	0.00	2	83.55	82.80	-2	1,051	-0.19%
2024/06/07	1	81.60	0	0.00	83.00	1	1,017	0.10%
2024/06/06	1	83.60	41	82.03	81.20	-40	969	-4.12%
2024/05/30	0	0.00	1	78.70	77.30	-1	607	-0.16%
2024/05/29	1	74.80	2	75.00	74.00	-1	547	-0.18%
2024/05/20	2	71.80	0	0.00	71.70	2	471	0.42%
2024/05/17	0	0.00	1	70.90	69.90	-1	454	-0.22%
2024/05/06	0	0.00	10	67.20	66.70	-10	396	-2.52%
2024/04/26	1	67.80	3	68.30	66.40	-2	355	-0.56%
2024/04/25	2	66.65	0	0.00	69.40	2	309	0.65%
2024/04/23	1	64.40	0	0.00	64.10	1	288	0.35%
2024/03/25	0	0.00	35	64.23	63.40	-35	252	-13.85%
2024/03/15	0	0.00	15	61.57	61.40	-15	230	-6.51%
2024/02/15	0	0.00	4	59.50	59.40	-4	201	-1.99%
2024/01/24	0	0.00	1	60.20	60.10	-1	218	-0.46%
2024/01/18	1	59.60	0	0.00	59.00	1	223	0.45%
2024/01/17	1	59.90	3	59.23	59.20	-2	224	-0.89%
2023/10/30	1	59.00	1	59.40	58.60	0	670	0.00%
2023/10/13	0	0.00	30	61.01	60.40	-30	865	-3.47%
2023/10/12	30	61.90	0	0.00	62.50	30	914	3.28%
2023/10/06	0	0.00	10	68.00	67.90	-10	914	-1.09%
2023/09/12	0	0.00	1	64.20	63.80	-1	1,117	-0.09%
2023/09/05	10	63.60	0	0.00	63.10	10	1,143	0.87%
2023/08/28	20	65.05	0	0.00	62.70	20	1,163	1.72%
2023/08/25	2	66.00	0	0.00	66.00	2	1,156	0.17%
2023/08/24	20	66.30	0	0.00	66.30	20	1,165	1.72%
2023/08/23	20	66.50	0	0.00	66.30	20	1,174	1.70%
2023/08/16	10	66.66	0	0.00	66.70	10	1,275	0.78%
2023/08/10	3	72.70	5	73.42	71.20	-2	1,362	-0.15%
2023/08/08	1	72.80	1	72.90	72.80	0	1,442	0.00%
2023/07/25	0	0.00	1	65.50	66.20	-1	1,807	-0.06%
2023/07/21	0	0.00	1	65.10	65.20	-1	1,859	-0.05%
2023/07/19	0	0.00	10	67.00	65.70	-10	2,032	-0.49%
2023/07/18	13	66.68	2	66.60	66.60	11	2,043	0.54%
2023/07/17	3	70.03	53	73.75	74.00	-50	2,068	-2.42%
2023/07/14	1	66.70	0	0.00	67.80	1	2,053	0.05%
2023/07/12	2	65.10	2	64.50	64.40	0	2,103	0.00%
2023/07/10	3	66.57	3	65.70	65.70	0	2,157	0.00%
2023/07/07	2	67.65	2	67.50	66.70	0	2,192	0.00%
2023/07/06	1	69.00	1	68.00	67.80	0	2,209	0.00%
2023/07/04	2	68.20	2	68.95	68.80	0	2,266	0.00%
2023/07/03	1	67.80	1	69.80	68.60	0	2,262	0.00%
2023/06/30	1	66.60	1	66.60	66.90	0	2,243	0.00%
2023/06/29	3	67.07	3	67.33	67.10	0	2,289	0.00%
2023/06/28	1	64.90	1	66.50	66.50	0	2,279	0.00%
2023/06/27	3	64.40	3	64.70	65.20	0	2,253	0.00%
2023/06/16	0	0.00	70	59.30	59.50	-70	2,202	-3.18%
2023/06/15	40	59.72	30	59.37	59.20	10	2,196	0.46%
2023/06/14	0	0.00	40	61.62	62.10	-40	2,172	-1.84%
2023/06/07	0	0.00	0.1	63.30	63.40	-0.1	2,161	0.00%
2023/06/06	5	62.10	5	62.90	62.80	0	2,161	0.00%
2023/06/05	0	0.00	5	63.34	63.50	-5	2,158	-0.23%
2023/06/01	0	0.00	5.1	62.45	63.20	-5.1	2,169	-0.23%
2023/05/26	46	62.41	59.1	61.76	61.90	-13.1	2,156	-0.61%
2023/05/25	3	64.00	59	63.18	63.10	-56	2,143	-2.61%
2023/05/24	86	65.98	27	64.11	63.90	59	2,122	2.78%
2023/05/23	5	68.10	15	67.93	67.50	-10	2,092	-0.48%
2023/05/22	5	69.06	5	68.84	68.40	0	2,094	0.00%
2023/05/19	1	68.40	18.1	68.37	68.60	-17.1	2,121	-0.81%
2023/05/18	9	66.32	9	66.82	66.60	0	2,170	0.00%
2023/05/17	6	65.92	48.1	66.16	66.30	-42.1	2,198	-1.91%
2023/05/16	44	63.70	38.1	65.22	66.10	5.9	2,171	0.27%
2023/05/15	8	67.69	16.1	67.27	65.90	-8.1	2,126	-0.38%
2023/05/12	8	65.75	5	65.32	65.00	3	2,045	0.15%
2023/05/11	12.1	68.69	10	67.36	66.10	2.1	1,985	0.11%
2023/05/10	7.1	71.72	5.1	72.07	73.40	2	1,897	0.10%
2023/05/09	63	70.59	7.1	69.27	67.80	55.9	1,834	3.05%
2023/05/08	56	71.45	4	71.90	72.00	52	1,821	2.86%
2023/05/05	55	69.00	2.1	69.26	70.00	52.9	1,780	2.97%
2023/05/04	0	0.00	2	69.40	69.50	-2	1,718	-0.12%
2023/05/03	6	61.70	16	63.66	63.20	-10	1,628	-0.61%
2023/04/28	21	58.89	32.1	61.22	62.80	-11.1	1,545	-0.72%
2023/04/27	0	0.00	2	57.40	58.00	-2	1,474	-0.14%
2023/04/26	40.1	58.12	28	57.30	57.30	12.1	1,458	0.83%
2023/04/25	10.1	59.01	20	60.35	60.80	-9.9	1,402	-0.71%
2023/04/24	90	60.15	7	60.59	59.40	83	1,321	6.28%
2023/04/21	44	56.28	27	56.37	55.90	17	1,209	1.41%
2023/04/20	50.4	56.33	10	55.52	57.40	40.4	1,172	3.44%
2023/04/19	35	54.56	5	56.00	56.70	30	1,077	2.79%
2023/04/18	50.1	55.10	0	0.00	55.10	50.1	1,035	4.84%
2023/04/17	300	55.92	0	0.00	56.60	300	1,002	29.93%	大買/鉅額交易
2023/04/14	0.2	53.20	0	0.00	52.70	0.2	961	0.02%
2023/04/13	60	52.00	0	0.00	52.50	60	931	6.44%
2023/04/12	0	0.00	30	52.40	51.20	-30	895	-3.35%
2023/04/07	0	0.00	1	47.45	48.20	-1	800	-0.12%
2023/04/06	1	47.45	0	0.00	46.65	1	791	0.13%
2023/03/30	30	47.40	1	48.00	46.70	29	769	3.77%
2023/03/20	0	0.00	5	44.90	44.90	-5	679	-0.74%
2023/03/07	0	0.00	1	45.30	45.10	-1	777	-0.13%
2023/03/06	0	0.00	1	44.25	44.55	-1	762	-0.13%
2023/03/01	2	44.30	0	0.00	43.80	2	752	0.27%
2023/02/20	2	43.95	0	0.00	44.10	2	698	0.29%
2023/02/17	5	44.10	2	45.50	43.90	3	680	0.44%
2023/02/16	2	50.30	0	0.00	45.95	2	619	0.32%
2023/02/15	0	0.00	1	47.45	47.90	-1	527	-0.19%
2023/02/06	1	46.60	0	0.00	47.35	1	428	0.23%
2023/01/04	0	0.00	1	43.30	43.35	-1	336	-0.30%
2022/12/28	1	44.10	0	0.00	44.00	1	324	0.31%
2022/12/06	0	0.00	20	45.00	44.95	-20	274	-7.30%
2022/09/15	5	43.73	5	43.02	43.00	0	342	0.00%
2022/09/02	0	0.00	1	43.75	43.05	-1	277	-0.36%
2022/08/22	0	0.00	2	43.50	42.95	-2	188	-1.06%
2022/07/22	0	0.00	2	41.65	41.90	-2	172	-1.16%
2022/06/29	0	0.00	2	42.10	42.10	-2	198	-1.01%
2022/06/27	4	41.05	0	0.00	42.00	4	176	2.27%
2022/02/21	0	0.00	9	39.77	40.25	-9	210	-4.27%
2022/02/18	5	38.20	20	38.21	38.60	-15	272	-5.50%
2022/02/14	4	38.10	0	0.00	38.65	4	276	1.45%
2022/01/12	0	0.00	10	38.15	38.15	-10	290	-3.45%
2022/01/03	0	0.00	10	39.72	39.70	-10	317	-3.15%
2021/12/08	0	0.00	20	41.50	41.75	-20	355	-5.63%
2021/12/02	2	41.25	0	0.00	41.25	2	428	0.47%
2021/11/12	0	0.00	10	41.45	41.25	-10	380	-2.63%
2021/11/11	0	0.00	10	41.58	41.25	-10	384	-2.60%
2021/10/26	1	43.40	0	0.00	43.40	1	680	0.15%
2021/10/06	0	0.00	1	42.10	41.90	-1	887	-0.11%
2021/09/24	0	0.00	5	43.15	43.35	-5	896	-0.56%
2021/09/10	1	45.00	0	0.00	45.75	1	898	0.11%
2021/09/09	0	0.00	4	45.20	45.20	-4	903	-0.44%
2021/09/03	9	47.26	0	0.00	47.60	9	860	1.05%
2021/09/02	0	0.00	4	45.70	45.70	-4	845	-0.47%
2021/08/30	14	46.14	0	0.00	46.25	14	970	1.44%
2021/08/23	10	44.75	0	0.00	45.30	10	1,053	0.95%
2021/08/20	20	44.08	0	0.00	43.85	20	1,067	1.87%
2021/08/06	20	49.99	0	0.00	47.50	20	1,136	1.76%
2021/08/05	20	48.60	1	48.60	48.60	19	1,051	1.81%
2021/08/02	10	46.20	0	0.00	46.15	10	975	1.02%
2021/07/30	10	44.70	0	0.00	45.40	10	968	1.03%
2021/07/28	0	0.00	5	43.10	43.10	-5	974	-0.51%
2021/07/21	1	44.05	0	0.00	43.35	1	1,048	0.10%
2021/07/20	5	46.10	1	44.05	44.05	4	1,032	0.39%
2021/06/30	0	0.00	2	42.15	42.05	-2	1,146	-0.17%
2021/06/07	0	0.00	2	45.50	44.95	-2	1,070	-0.19%
2021/06/04	0	0.00	0	45.00	44.80	0	995	0.00%
2021/06/02	0	40.50	0	0.00	41.90	0	940	0.00%
2021/05/27	0	0.00	2	41.00	42.35	-2	912	-0.22%
2021/05/26	2	41.90	0	0.00	40.95	2	900	0.22%
2021/05/20	0	0.00	1	40.35	40.65	-1	842	-0.12%
2021/05/17	1	39.55	0	0.00	38.65	1	771	0.13%
2021/05/07	0	0.00	1	39.45	39.55	-1	719	-0.14%
2021/05/06	1	38.80	0	0.00	38.85	1	716	0.14%
2021/04/28	0	0.00	1	42.05	41.90	-1	608	-0.16%
2021/04/22	1	42.50	0	0.00	40.95	1	594	0.17%
2021/04/12	1	47.75	0	0.00	45.50	1	520	0.19%
2021/04/08	1	41.70	0	0.00	41.15	1	353	0.28%
2021/04/07	0	0.00	2	41.78	42.10	-2	344	-0.58%
2021/04/06	0	0.00	1	40.70	40.35	-1	311	-0.32%
2021/03/29	1	39.15	0	0.00	39.30	1	299	0.33%
2021/03/26	0	0.00	1	39.30	39.10	-1	302	-0.33%
2021/03/25	2	39.93	0	0.00	39.40	2	302	0.66%
2021/03/24	1	40.40	1	41.50	40.70	0	287	0.00%
2021/03/19	1	39.00	0	0.00	39.05	1	256	0.39%
2021/01/12	0	0.00	5	39.68	39.20	-5	286	-1.75%
2021/01/11	2	39.05	0	0.00	39.10	2	286	0.70%
2021/01/07	3	39.00	0	0.00	39.00	3	279	1.07%
2020/12/29	0	0.00	1	40.20	40.15	-1	275	-0.36%
2020/12/03	0	0.00	2	42.05	41.70	-2	335	-0.60%
2020/12/02	3	41.77	0	0.00	42.95	3	306	0.98%
2020/11/30	0	0.00	1	39.40	39.50	-1	287	-0.35%
2020/11/25	0	0.00	3	39.00	38.85	-3	311	-0.96%
2020/11/23	3	37.85	0	0.00	37.80	3	307	0.98%
2020/11/18	0	0.00	3	37.60	37.65	-3	328	-0.91%
2020/11/13	3	37.05	0	0.00	37.35	3	356	0.84%
2020/10/12	1	39.40	0	0.00	39.35	1	1,241	0.08%
2020/09/03	0	0.00	1	42.50	42.15	-1	2,433	-0.04%
2020/09/02	5	43.71	5	43.50	42.15	0	2,437	0.00%
2020/08/31	0	0.00	2	41.85	41.45	-2	2,418	-0.08%
2020/08/28	2	42.10	0	0.00	42.00	2	2,420	0.08%
2020/08/19	1	41.70	2	41.70	41.40	-1	2,504	-0.04%
2020/08/11	0	0.00	1	41.30	40.85	-1	2,671	-0.04%
2020/08/06	0	0.00	1	44.60	43.00	-1	2,731	-0.04%
2020/08/05	0	0.00	2	45.00	44.35	-2	2,744	-0.07%
2020/08/03	2	44.43	0	0.00	44.60	2	2,850	0.07%
2020/07/31	1	44.10	0	0.00	43.70	1	2,897	0.03%
2020/07/30	1	43.70	0	0.00	43.70	1	2,982	0.03%
2020/07/29	0	0.00	3	43.60	43.60	-3	3,004	-0.10%
2020/07/28	2	43.35	2	41.98	42.05	0	3,014	0.00%
2020/07/27	0	0.00	11	44.77	43.35	-11	2,979	-0.37%
2020/07/23	0	0.00	1	50.50	50.00	-1	2,940	-0.03%
2020/07/22	8	53.50	7	52.40	51.60	1	2,904	0.03%
2020/07/21	3	52.50	0	0.00	52.80	3	2,785	0.11%
2020/07/20	3	44.05	3	45.87	48.50	0	2,647	0.00%
2020/07/15	2	50.30	2	50.00	48.80	0	2,527	0.00%
2020/07/14	1	51.20	2	51.05	49.50	-1	2,447	-0.04%
2020/07/13	11	55.50	8	54.74	52.00	3	2,378	0.13%
2020/07/10	9	54.11	6	55.47	55.60	3	2,182	0.14%
2020/07/09	5	49.95	0	0.00	50.60	5	1,930	0.26%
2020/07/07	5	41.65	0	0.00	41.90	5	1,840	0.27%
2020/06/29	0	0.00	10	40.00	38.95	-10	1,653	-0.60%
2020/06/23	10	39.45	1	40.80	39.40	9	1,648	0.55%
2020/05/28	2	39.00	2	39.60	38.90	0	1,384	0.00%
2020/05/26	7	42.76	7	41.05	39.80	0	1,366	0.00%
2020/05/20	0	0.00	5	38.15	38.00	-5	1,177	-0.42%
2020/05/08	5	41.50	0	0.00	42.05	5	962	0.52%
2020/05/06	0	0.00	6	38.33	39.20	-6	821	-0.73%
2020/05/05	5	36.28	1	36.00	36.40	4	742	0.54%
2020/04/28	1	32.85	0	0.00	32.80	1	678	0.15%
2020/04/22	1	32.10	0	0.00	32.10	1	616	0.16%
2020/04/13	0	32.00	0	0.00	31.90	0	560	0.00%
2020/03/30	0	28.30	0	0.00	28.00	0	542	0.00%
2020/03/17	0	0.00	2	27.00	26.40	-2	537	-0.37%
2020/03/09	1	39.20	0	0.00	38.10	1	516	0.19%
2020/01/16	1	39.90	0	0.00	39.85	1	752	0.13%
2019/12/26	0	0.00	5	41.10	41.10	-5	868	-0.58%
2019/12/09	0	0.00	5	43.85	43.75	-5	1,121	-0.45%
2019/11/21	2	43.65	0	0.00	43.80	2	1,223	0.16%
2019/11/20	5	43.00	0	0.00	42.85	5	1,204	0.42%
2019/11/11	0	0.00	2	45.05	44.30	-2	1,244	-0.16%
2019/11/08	2	46.13	1	46.70	45.70	1	1,288	0.08%
2019/11/07	2	47.60	0	0.00	46.00	2	1,300	0.15%
2019/11/06	0	0.00	1	46.20	46.25	-1	1,275	-0.08%
2019/11/05	1	46.45	0	0.00	46.20	1	1,285	0.08%
2019/11/01	0	0.00	1	46.75	46.75	-1	1,349	-0.07%
2019/10/25	0	0.00	10	46.00	45.15	-10	1,437	-0.70%
2019/10/17	0	0.00	1	45.10	45.00	-1	1,924	-0.05%
2019/10/16	1	44.65	0	0.00	44.45	1	2,191	0.05%
2019/10/09	0	0.00	2	44.95	44.95	-2	2,379	-0.08%
2019/10/08	5	46.31	0	0.00	45.90	5	2,458	0.20%
2019/10/07	0	0.00	2	45.88	45.85	-2	2,490	-0.08%
2019/10/03	7	47.79	2	47.70	47.20	5	2,627	0.19%
2019/10/02	3	47.15	1	47.10	46.90	2	2,656	0.08%
2019/10/01	0	0.00	1	45.85	46.00	-1	2,746	-0.04%
2019/09/26	1	46.85	0	0.00	47.05	1	3,133	0.03%
2019/09/25	2	47.78	0	0.00	47.05	2	3,215	0.06%
2019/09/23	1	46.90	1	46.80	46.10	0	3,230	0.00%
2019/09/19	2	45.00	2	45.40	45.05	0	3,202	0.00%
2019/09/18	1	45.60	1	45.95	44.95	0	3,191	0.00%
2019/09/17	1	47.90	5	47.60	45.85	-4	3,188	-0.13%
2019/09/16	2	46.10	2	46.80	46.30	0	3,170	0.00%
2019/09/12	2	46.80	0	0.00	46.70	2	3,179	0.06%
2019/09/11	4	46.51	3	46.65	46.20	1	3,166	0.03%
2019/09/10	3	46.97	8	46.64	47.70	-5	3,142	-0.16%
2019/09/09	1	44.00	1	44.30	43.80	0	3,037	0.00%
2019/09/04	0	0.00	4	44.45	44.45	-4	3,039	-0.13%
2019/09/03	4	44.03	4	44.33	43.80	0	3,042	0.00%
2019/09/02	0	0.00	6	44.15	43.85	-6	3,046	-0.20%
2019/08/30	5	43.27	0	0.00	43.00	5	3,106	0.16%
2019/08/29	4	42.48	7	43.24	43.35	-3	3,163	-0.09%
2019/08/23	3	43.98	0	0.00	43.40	3	3,213	0.09%
2019/08/22	4	45.24	2	45.80	44.70	2	3,209	0.06%
2019/08/21	2	45.40	0	0.00	45.50	2	3,203	0.06%
2019/08/20	0	0.00	2	45.55	45.90	-2	3,204	-0.06%
2019/08/19	0	0.00	1	45.05	45.15	-1	3,205	-0.03%
2019/08/15	2	45.50	2	45.80	44.20	0	3,271	0.00%
2019/08/14	2	44.75	2	45.10	44.80	0	3,254	0.00%
2019/08/13	0	0.00	4	45.10	45.15	-4	3,244	-0.12%
2019/08/08	2	42.53	4	43.25	43.30	-2	3,185	-0.06%
2019/08/07	2	42.70	2	42.73	42.60	0	3,186	0.00%
2019/08/06	0	0.00	1	43.60	43.45	-1	3,184	-0.03%
2019/08/05	6	44.48	0	0.00	42.25	6	3,150	0.19%
2019/08/01	4	46.00	4	46.24	45.15	0	3,102	0.00%
2019/07/30	5	48.25	0	0.00	46.50	5	3,065	0.16%
2019/07/29	6	50.34	3	50.30	49.60	3	3,040	0.10%
2019/07/26	13	51.79	11	52.30	51.60	2	3,029	0.07%
2019/07/25	1	53.10	1	52.20	52.20	0	2,989	0.00%
2019/07/24	5	55.00	0	0.00	54.20	5	2,951	0.17%
2019/07/23	1	53.50	0	0.00	54.20	1	2,861	0.03%
2019/07/22	2	54.55	1	54.20	53.80	1	2,855	0.04%
2019/07/18	2	50.90	6	51.75	52.40	-4	2,641	-0.15%
2019/07/17	7	48.06	6	48.08	47.65	1	2,460	0.04%
2019/07/16	18	48.41	20	48.80	47.50	-2	2,439	-0.08%
2019/07/15	1	46.80	0	0.00	47.10	1	2,365	0.04%
2019/07/12	9	47.67	7	47.90	47.85	2	2,353	0.08%
2019/07/11	6	45.73	7	46.40	46.50	-1	2,284	-0.04%
2019/07/10	2	46.50	0	0.00	45.80	2	2,291	0.09%
2019/07/09	15	48.13	17	47.84	47.20	-2	2,237	-0.09%
2019/07/08	2	47.10	2	47.23	46.95	0	2,157	0.00%
2019/07/05	4	47.41	1	48.00	47.00	3	2,091	0.14%
2019/07/04	14	43.41	17	44.19	46.85	-3	1,994	-0.15%
2019/07/03	2	44.18	1	45.00	44.30	1	1,878	0.05%
2019/07/02	1	42.45	3	43.55	44.10	-2	1,636	-0.12%
2019/06/28	3	39.67	5	40.07	40.05	-2	1,545	-0.13%
2019/06/24	2	39.00	0	0.00	38.85	2	1,438	0.14%
2019/06/19	0	38.45	0	0.00	38.50	0	1,412	0.00%
2019/06/18	3	39.10	2	38.60	38.25	1	1,409	0.07%
2019/06/17	1	38.60	2	39.23	39.15	-1	1,413	-0.07%
2019/06/14	1	38.45	0	0.00	38.00	1	1,387	0.07%
2019/06/12	0	0.00	3	38.20	38.20	-3	1,409	-0.21%
2019/06/11	5	38.90	2	38.90	38.40	3	1,458	0.21%
2019/06/06	5	40.75	10	40.44	38.00	-5	1,448	-0.35%
2019/06/05	6	39.60	4	40.03	40.20	2	1,379	0.14%
2019/06/04	3	39.07	1	38.90	39.05	2	1,333	0.15%
2019/05/20	1	35.50	1	35.80	36.45	0	1,345	0.00%
2019/05/14	0	0.00	1	36.40	36.55	-1	1,594	-0.06%
2019/05/13	1	35.40	0	0.00	35.20	1	1,602	0.06%
2019/05/09	1	37.00	1	37.50	37.10	0	1,622	0.00%
2019/05/03	0	0.00	2	38.33	38.70	-2	1,611	-0.12%
2019/04/29	1	37.30	0	0.00	36.50	1	1,636	0.06%
2019/04/26	6	38.77	6	38.71	38.55	0	1,624	0.00%
2019/04/24	1	40.80	1	41.55	39.10	0	1,630	0.00%
2019/04/22	1	39.50	11	39.25	38.75	-10	1,630	-0.61%
2019/04/19	2	39.05	0	0.00	39.50	2	1,650	0.12%
2019/04/18	1	38.00	6	38.23	38.30	-5	1,678	-0.30%
2019/04/17	1	37.80	0	0.00	37.65	1	1,804	0.06%
2019/04/16	1	37.00	1	37.85	39.10	0	1,822	0.00%
2019/04/12	1	38.40	0	0.00	36.50	1	1,850	0.05%
2019/04/09	0	0.00	2	38.20	37.10	-2	1,860	-0.11%
2019/04/08	0	0.00	10	36.50	35.80	-10	1,820	-0.55%
2019/03/29	0	34.80	0	0.00	34.95	0	1,775	0.00%
2019/03/22	0	35.85	0	0.00	35.15	0	1,790	0.00%
2019/03/20	0	0.00	2	36.35	35.55	-2	1,791	-0.11%
2019/03/18	2	36.20	0	0.00	36.20	2	1,768	0.11%
2019/03/11	1	37.10	2	37.08	37.00	-1	1,721	-0.06%
2019/03/08	1	37.50	0	0.00	37.50	1	1,720	0.06%
2019/03/07	1	37.50	0	0.00	36.95	1	1,727	0.06%
2019/03/05	0	36.60	0	0.00	36.60	0	1,704	0.00%
2019/03/04	1	37.30	0	0.00	36.60	1	1,707	0.06%
2019/02/26	10	36.42	1	36.00	36.00	9	1,720	0.52%
2019/02/22	0	0.00	3	37.50	37.65	-3	1,686	-0.18%
2019/02/21	13	41.31	2	39.80	38.95	11	1,665	0.66%
2019/02/20	3	38.45	0	0.00	39.00	3	1,594	0.19%
2019/02/19	1	38.50	1	38.80	38.40	0	1,572	0.00%
2019/02/18	1	38.35	0	0.00	39.00	1	1,554	0.06%
2019/02/15	0	0.00	1	38.60	38.80	-1	1,512	-0.07%
2019/01/24	0	0.00	5	33.72	33.85	-5	1,180	-0.42%
2019/01/23	1	32.80	0	0.00	32.65	1	1,150	0.09%
2019/01/16	3	34.68	5	33.80	33.60	-2	1,063	-0.19%
2019/01/15	8	36.13	2	35.98	34.80	6	1,036	0.58%
2019/01/10	3	34.57	2	34.40	34.40	1	929	0.11%
2018/12/17	0	0.00	1	26.95	27.20	-1	920	-0.11%
2018/12/06	1	25.90	0	0.00	25.90	1	1,313	0.08%
2018/12/03	0	0.00	15	26.14	26.25	-15	1,694	-0.89%
2018/11/30	15	26.95	1	27.35	25.90	14	1,742	0.80%
2018/11/27	0	0.00	1	25.60	25.75	-1	1,711	-0.06%
2018/11/26	1	26.25	0	0.00	26.15	1	1,699	0.06%
2018/11/08	1	24.80	0	0.00	24.15	1	1,609	0.06%
2018/10/22	0	0.00	1	26.95	26.40	-1	1,520	-0.07%
2018/10/17	1	26.80	0	0.00	26.55	1	1,456	0.07%
2018/10/05	0	0.00	3	29.33	28.30	-3	1,285	-0.23%
2018/10/04	3	29.90	0	0.00	29.90	3	1,253	0.24%
2018/10/03	0	0.00	7	29.23	28.60	-7	1,203	-0.58%
2018/10/02	1	29.10	0	0.00	29.30	1	1,190	0.08%
2018/09/27	2	30.60	0	0.00	30.30	2	1,161	0.17%
2018/09/26	1	31.60	0	0.00	32.10	1	1,135	0.09%
2018/09/25	3	31.55	0	0.00	31.20	3	1,096	0.27%
2018/09/19	8	34.18	35	33.93	33.00	-27	1,027	-2.63%
2018/09/18	0	0.00	4	33.59	34.05	-4	927	-0.43%
2018/09/17	5	31.30	1	31.65	31.00	4	796	0.50%
2018/09/13	3	32.00	3	32.00	32.35	0	735	0.00%
2018/09/11	17	34.65	0	0.00	32.10	17	624	2.72%
2018/09/10	17	32.34	3	32.75	32.75	14	476	2.94%
2018/09/06	0	0.00	1	27.50	28.90	-1	189	-0.53%
2018/09/05	1	27.10	0	0.00	26.30	1	136	0.73%
2018/05/31	0	0.00	1	26.60	27.00	-1	209	-0.48%
2018/05/24	0	0.00	2	26.50	26.60	-2	209	-0.96%
2018/05/23	3	27.63	0	0.00	26.60	3	206	1.45%
2018/03/15	0	0.00	2	26.70	26.75	-2	208	-0.96%
2018/03/12	2	26.50	0	0.00	26.50	2	203	0.98%
2018/01/15	0	0.00	1	27.35	27.85	-1	71	-1.39%
2018/01/08	1	26.60	0	0.00	26.70	1	69	1.45%