潤隆 (1808)-合庫-桃園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
5,750張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5.1	103.30	3	104.33	104.50	2.1	2,873	0.07%
2024/04/17	3	104.67	0	0.00	104.00	3	2,789	0.11%
2024/04/16	6.1	104.67	5	105.00	104.00	1.1	2,739	0.04%
2024/04/15	1.1	109.05	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	4.1	111.38	0	0.00	112.50	4.1	2,654	0.15%
2024/04/11	8.1	112.18	0	0.00	111.00	8.1	2,616	0.31%
2024/04/10	1.1	115.91	0	0.00	114.50	1.1	2,550	0.04%
2024/04/09	1	114.00	1.1	115.55	114.00	-0.1	2,510	0.00%
2024/04/08	3	114.67	1	116.00	114.00	2	2,478	0.08%
2024/04/03	5.2	115.47	0.3	118.50	114.50	4.9	2,438	0.20%
2024/04/02	3	120.00	0	0.00	119.50	3	2,379	0.13%
2024/04/01	1	123.99	0	0.00	123.00	1	2,308	0.04%
2024/03/29	2	126.00	3	124.83	124.00	-1	2,268	-0.04%
2024/03/28	4	127.63	6	126.50	127.00	-2	2,236	-0.09%
2024/03/27	20.3	129.33	2	124.75	124.50	18.3	2,205	0.83%
2024/03/26	1	127.00	1	129.50	127.50	0	1,847	0.00%
2024/03/22	0	0.00	1	120.50	125.50	-1	2,019	-0.05%
2024/03/15	1	118.00	0	0.00	118.50	1	1,947	0.05%
2024/03/14	5	119.00	1	119.00	119.00	4	1,898	0.21%
2024/03/12	0	0.00	7	111.07	112.50	-7	1,714	-0.41%
2024/03/08	1	102.00	0	0.00	101.50	1	1,531	0.07%
2024/03/07	0	0.00	1	104.00	103.50	-1	1,504	-0.07%
2024/03/06	1	102.00	1	103.00	102.50	0	1,480	0.00%
2024/03/05	0	0.00	1	104.00	102.50	-1	1,477	-0.07%
2024/03/04	6	102.42	0	0.00	102.00	6	1,471	0.41%
2024/02/27	1	100.00	6	99.27	100.50	-5	1,463	-0.34%
2024/02/26	0	0.00	1	98.60	98.20	-1	1,458	-0.07%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%
2024/02/15	3	99.07	1	100.00	97.70	2	1,482	0.13%
2024/02/01	5	102.00	0	0.00	101.50	5	1,506	0.33%
2024/01/29	2	103.00	0	0.00	104.00	2	1,491	0.13%
2024/01/09	0	0.00	1	108.00	106.50	-1	1,492	-0.07%
2024/01/08	1	106.50	0	0.00	105.50	1	1,481	0.07%
2023/12/21	0	0.00	1	109.00	112.00	-1	1,312	-0.08%
2023/12/20	0	0.00	1	107.00	108.00	-1	1,190	-0.08%
2023/12/19	0	0.00	2	105.00	105.50	-2	1,068	-0.19%
2023/12/18	0	0.00	5	101.96	99.80	-5	897	-0.56%
2023/12/12	0	0.00	1	93.00	94.70	-1	958	-0.10%
2023/12/11	1	93.20	0	0.00	93.30	1	970	0.10%
2023/12/08	1	93.50	0	0.00	93.60	1	982	0.10%
2023/12/07	1	93.80	1	94.50	94.60	0	995	0.00%
2023/12/06	2	94.65	0	0.00	94.40	2	1,018	0.20%
2023/12/04	1	96.60	0	0.00	96.70	1	1,073	0.09%
2023/12/01	0	0.00	0.7	96.60	96.60	-0.7	1,080	-0.06%
2023/11/29	0	0.00	0.1	96.60	97.00	-0.1	1,114	-0.01%
2023/11/28	0.1	96.60	0	0.00	97.10	0.1	1,133	0.01%
2023/11/20	0	0.00	4	94.55	94.80	-4	1,091	-0.37%
2023/11/17	5	94.04	0	0.00	93.50	5	1,090	0.46%
2023/11/15	3	93.43	1	92.50	94.90	2	1,116	0.18%
2023/11/14	1	90.60	0	0.00	91.30	1	1,110	0.09%
2023/11/13	1	93.30	0	0.00	92.00	1	1,119	0.09%
2023/10/27	0	0.00	1	94.00	94.30	-1	1,140	-0.09%
2023/10/20	1	91.90	0	0.00	92.80	1	1,138	0.09%
2023/10/11	0	0.00	1	94.60	94.30	-1	1,088	-0.09%
2023/10/05	1	93.20	0	0.00	93.00	1	1,065	0.09%
2023/09/07	1	94.80	1	92.80	94.10	0	732	0.00%
2023/07/05	0	0.00	1	78.50	78.90	-1	266	-0.37%
2023/06/30	0	0.00	1	76.70	77.00	-1	255	-0.39%
2023/06/08	0	0.00	0.2	75.30	75.70	-0.2	271	-0.06%
2023/04/11	0	0.00	1	73.00	72.90	-1	363	-0.28%
2023/03/21	0	0.00	1	68.00	68.20	-1	406	-0.25%
2023/03/02	1	71.50	0	0.00	71.40	1	372	0.27%
2023/01/31	0	0.00	0.5	71.00	71.70	-0.5	280	-0.16%
2022/09/21	1	71.20	0	0.00	72.00	1	234	0.43%
2022/03/17	0	0.00	5.3	58.25	59.00	-5.3	235	-2.26%
2022/03/15	0	0.00	2	59.00	60.80	-2	215	-0.93%
2021/10/14	0	0.00	16	59.15	59.20	-16	183	-8.70%
2021/07/12	0	0.00	1	57.50	57.00	-1	174	-0.57%
2021/06/28	0	0.00	3	57.30	57.10	-3	201	-1.49%
2021/05/06	1	54.70	0	0.00	54.70	1	267	0.37%
2021/04/22	1	55.90	0	0.00	55.50	1	264	0.38%
2021/04/15	1	56.70	0	0.00	56.20	1	256	0.39%
2021/04/09	2	57.20	0	0.00	57.20	2	256	0.78%
2021/03/29	1	58.50	0	0.00	58.30	1	241	0.41%
2021/03/15	0	0.00	1	62.10	62.40	-1	217	-0.46%
2021/02/17	1	60.90	0	0.00	61.30	1	227	0.44%
2020/12/10	10	58.50	0	0.00	59.40	10	366	2.73%
2020/09/25	0	0.00	2	61.20	61.10	-2	428	-0.47%
2020/09/24	2	63.80	0	0.00	62.50	2	422	0.47%
2020/09/21	1	76.00	1	76.40	76.00	0	339	0.00%
2020/07/30	0	0.00	1	67.00	66.60	-1	235	-0.43%
2020/07/29	1	65.80	0	0.00	65.60	1	230	0.43%
2020/07/28	0	0.00	2	65.90	65.90	-2	228	-0.88%
2020/07/22	2	64.40	0	0.00	66.50	2	215	0.93%
2020/07/07	5	62.60	0	0.00	62.50	5	204	2.45%
2020/06/04	0	0.00	11	63.20	62.80	-11	322	-3.41%
2020/06/03	0	0.00	4	63.00	63.20	-4	323	-1.24%
2020/05/14	5	58.90	0	0.00	58.40	5	307	1.62%
2020/04/27	0	0.00	1	56.70	57.00	-1	331	-0.30%
2020/04/23	1	55.50	0	0.00	55.50	1	331	0.30%
2020/04/13	0	55.90	0	0.00	55.60	0	316	0.00%
2020/04/07	0	0.00	0.2	55.20	55.00	-0.2	349	-0.06%
2020/03/26	0	0.00	8	55.30	54.50	-8	357	-2.24%
2020/03/23	1	41.90	0	0.00	47.00	1	325	0.31%
2020/03/18	2	45.65	0	0.00	44.55	2	299	0.67%
2020/03/17	2	48.80	0	0.00	46.30	2	291	0.69%
2020/03/16	2	50.60	0	0.00	50.50	2	283	0.70%
2020/02/14	0	0.00	1	59.60	59.30	-1	358	-0.28%
2020/01/20	0	0.00	15	61.00	61.30	-15	609	-2.46%
2020/01/08	0	0.00	4	61.30	60.80	-4	806	-0.50%
2019/12/12	0	0.00	1	57.90	57.60	-1	978	-0.10%
2019/12/10	1	57.60	0	0.00	57.50	1	979	0.10%
2019/12/05	1	58.00	0	0.00	58.00	1	980	0.10%
2019/12/04	1	58.00	0	0.00	58.30	1	984	0.10%
2019/12/03	1	58.70	0	0.00	58.50	1	986	0.10%
2019/11/25	0	0.00	1	58.10	58.30	-1	979	-0.10%
2019/11/20	1	58.10	0	0.00	58.70	1	973	0.10%
2019/11/04	0	0.00	6	61.90	63.20	-6	846	-0.71%
2019/11/01	6	68.60	4	68.78	68.40	2	773	0.26%
2019/10/31	5	68.30	0	0.00	68.50	5	718	0.70%
2019/10/30	0	0.00	2	68.30	68.40	-2	693	-0.29%
2019/10/29	0	0.00	1	68.40	68.60	-1	681	-0.15%
2019/10/25	0	0.00	1	69.00	68.90	-1	651	-0.15%
2019/10/23	15	68.70	0	0.00	68.70	15	561	2.67%
2019/10/14	10	67.10	2	67.20	67.40	8	465	1.72%
2019/09/26	0	0.00	1	64.50	64.00	-1	340	-0.29%
2019/09/25	1	63.60	0	0.00	63.40	1	332	0.30%
2019/08/22	0	0.00	1	61.80	61.90	-1	454	-0.22%
2019/08/21	0	0.00	2	60.90	60.80	-2	472	-0.42%
2019/08/20	2	61.00	0	0.00	61.00	2	491	0.41%
2019/08/19	1	61.00	0	0.00	61.00	1	509	0.20%
2019/08/14	2	62.20	0	0.00	62.30	2	541	0.37%
2019/08/06	1	62.40	0	0.00	62.40	1	595	0.17%
2019/07/22	0	0.00	1	64.00	64.00	-1	655	-0.15%
2019/06/14	0	0.00	1	63.40	63.30	-1	818	-0.12%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/04	0	0.00	1	64.30	62.90	-1	1,139	-0.09%
2019/06/03	1	63.90	0	0.00	63.80	1	1,147	0.09%
2019/05/27	0	0.00	1	62.90	65.30	-1	1,145	-0.09%
2019/05/24	1	62.30	4	62.70	62.90	-3	1,143	-0.26%
2019/05/23	1	63.40	2	63.30	63.40	-1	1,130	-0.09%
2019/05/20	4	62.25	0	0.00	62.00	4	1,132	0.35%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	2	63.40	0	0.00	63.00	2	1,130	0.18%
2019/05/14	1	61.90	1	63.00	63.10	0	1,131	0.00%
2019/05/08	0	0.00	1	67.20	67.20	-1	1,127	-0.09%
2019/05/07	1	66.90	0	0.00	67.20	1	1,132	0.09%
2019/04/26	1	66.70	1	66.60	66.60	0	1,126	0.00%
2019/04/22	0	0.00	1	66.30	66.40	-1	1,124	-0.09%
2019/04/18	1	66.40	4	66.20	66.30	-3	1,127	-0.27%
2019/04/17	0	0.00	2	67.70	67.20	-2	1,114	-0.18%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/08	0	0.00	1	69.40	69.50	-1	1,068	-0.09%
2019/04/02	1	68.50	0	0.00	68.40	1	1,045	0.10%
2019/03/26	1	69.80	0	0.00	69.60	1	983	0.10%
2019/03/15	0	0.00	1	68.20	68.90	-1	878	-0.11%
2019/03/14	2	66.55	2	66.70	67.00	0	816	0.00%
2019/03/13	0	0.00	3	64.60	65.70	-3	774	-0.39%
2019/03/12	1	63.20	0	0.00	63.50	1	719	0.14%
2019/03/11	1	65.50	5	64.50	62.90	-4	691	-0.58%
2019/03/08	0	0.00	5	62.90	64.00	-5	595	-0.84%
2019/02/27	2	62.20	0	0.00	61.40	2	545	0.37%
2019/02/20	2	61.00	0	0.00	60.00	2	483	0.41%
2019/01/24	2	55.90	0	0.00	55.90	2	369	0.54%
2019/01/21	3	55.30	0	0.00	55.50	3	359	0.84%
2019/01/04	1	53.30	0	0.00	54.00	1	409	0.24%
2018/10/25	1	53.50	0	0.00	53.50	1	653	0.15%
2018/10/16	2	56.50	0	0.00	56.50	2	615	0.33%
2018/10/15	2	58.00	0	0.00	56.90	2	607	0.33%
2018/10/09	2	59.60	0	0.00	59.60	2	586	0.34%
2018/09/25	0	0.00	8	61.25	60.80	-8	577	-1.39%
2018/09/18	0	0.00	3	59.40	58.80	-3	553	-0.54%
2018/08/20	0	0.00	3	57.70	58.40	-3	667	-0.45%
2018/08/08	3	57.00	0	0.00	57.70	3	770	0.39%
2018/07/11	0	0.00	4	57.83	57.50	-4	1,070	-0.37%
2018/07/06	0	0.00	1	56.50	56.80	-1	1,134	-0.09%
2018/06/07	6	61.33	0	0.00	60.40	6	1,488	0.40%
2018/06/06	3	59.10	3	60.00	62.00	0	1,505	0.00%
2018/05/28	0	0.00	15	62.57	62.00	-15	1,403	-1.07%
2018/05/25	0	0.00	5	63.70	63.10	-5	1,389	-0.36%
2018/05/24	0	0.00	2	63.10	64.50	-2	1,383	-0.14%
2018/05/21	5	64.30	0	0.00	64.10	5	1,357	0.37%
2018/05/17	7	64.90	0	0.00	65.40	7	1,313	0.53%
2018/05/11	0	0.00	20	60.65	62.30	-20	1,251	-1.60%
2018/05/08	3	59.20	0	0.00	60.00	3	1,181	0.25%
2018/05/07	0	0.00	1	58.10	58.40	-1	1,149	-0.09%
2018/05/02	6	57.68	4	57.40	58.80	2	1,166	0.17%
2018/04/30	0	0.00	1	56.30	55.40	-1	1,165	-0.09%
2018/04/26	0	0.00	0	54.50	54.80	0	1,223	0.00%
2018/04/23	3	57.10	0	0.00	57.10	3	1,190	0.25%
2018/04/20	4	55.38	1	55.20	55.80	3	1,168	0.26%
2018/04/19	1	55.60	0	0.00	55.40	1	1,163	0.09%
2018/04/16	6	55.20	0	0.00	54.60	6	1,110	0.54%
2018/04/12	3	55.30	11	54.94	55.20	-8	1,059	-0.76%
2018/04/11	6	53.75	9	54.68	54.00	-3	1,034	-0.29%
2018/04/10	0	0.00	3	53.50	52.90	-3	989	-0.30%
2018/04/03	1	50.40	0	0.00	50.60	1	955	0.10%
2018/04/02	0	51.20	0	0.00	51.50	0	925	0.00%
2018/03/30	2	51.40	0	0.00	50.60	2	912	0.22%
2018/03/29	8	51.66	0	0.00	51.50	8	901	0.89%
2018/03/28	6	51.12	6	51.70	51.70	0	895	0.00%
2018/03/27	0	0.00	1	52.00	51.50	-1	899	-0.11%
2018/03/19	5	50.72	5	51.30	50.90	0	775	0.00%
2018/03/16	6	49.05	6	49.46	49.95	0	740	0.00%
2018/03/15	4	48.81	0	0.00	49.50	4	704	0.57%
2018/03/13	3	48.45	0	0.00	47.90	3	665	0.45%
2018/02/12	0	0.00	1	44.95	44.95	-1	675	-0.15%
2018/02/08	1	44.10	0	0.00	44.05	1	672	0.15%
2018/02/07	5	44.59	0	0.00	44.30	5	673	0.74%
2018/02/05	0	0.00	1	46.30	46.30	-1	642	-0.16%
2018/01/26	1	45.05	1	45.30	45.90	0	639	0.00%
2018/01/25	2	44.98	2	45.20	45.15	0	634	0.00%
2018/01/23	1	45.80	0	0.00	47.60	1	537	0.19%
2018/01/19	0	0.00	1	43.40	43.50	-1	458	-0.22%
2018/01/18	0	0.00	4	44.05	43.95	-4	455	-0.88%