中釉 (1809)-合庫-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	25.90	26.00	-4	4,876	-0.08%
2024/05/29	1.9	26.73	1	26.35	26.35	0.9	4,862	0.02%
2024/05/28	0	0.00	10	27.30	26.95	-10	4,813	-0.21%
2024/05/27	4	28.50	0	0.00	27.10	4	4,791	0.08%
2024/05/24	6	28.96	12	29.03	28.50	-6	4,699	-0.13%
2024/05/23	10	26.20	11	27.40	29.35	-1	4,506	-0.02%
2024/05/22	1	26.95	0	0.00	26.70	1	4,367	0.02%
2024/05/10	10	24.00	0	0.00	24.00	10	5,245	0.19%
2024/05/09	0	0.00	8	26.15	24.35	-8	5,214	-0.15%
2024/04/30	3	25.15	0	0.00	25.60	3	5,335	0.06%
2024/04/29	3	25.15	0	0.00	25.40	3	5,340	0.06%
2024/04/26	1	24.55	0	0.00	25.20	1	5,349	0.02%
2024/04/25	2	25.18	0	0.00	24.60	2	5,349	0.04%
2024/04/18	0	0.00	2	23.20	23.75	-2	5,165	-0.04%
2024/04/17	2	23.70	2	23.85	23.60	0	5,130	0.00%
2024/04/15	2	24.70	0	0.00	24.20	2	5,073	0.04%
2024/04/10	1	26.70	0	0.00	26.30	1	4,956	0.02%
2024/04/09	0.1	26.85	8	27.00	26.90	-7.9	4,921	-0.16%
2024/04/08	1	26.30	0	0.00	26.85	1	4,897	0.02%
2024/04/01	6	27.50	0	0.00	27.50	6	4,777	0.13%
2024/03/29	1	27.00	0	0.00	26.90	1	4,722	0.02%
2024/03/28	0	0.00	2	27.55	27.45	-2	4,682	-0.04%
2024/03/27	2	27.25	0	0.00	27.10	2	4,648	0.04%
2024/03/26	10	26.65	4	28.00	26.95	6	4,597	0.13%
2024/03/21	0	0.00	6	25.88	26.15	-6	4,311	-0.14%
2024/03/20	0	0.00	1	25.90	25.90	-1	4,293	-0.02%
2024/03/19	4	27.50	0	0.00	26.45	4	4,259	0.09%
2024/03/18	1	27.05	1	27.85	26.75	0	4,187	0.00%
2024/03/15	15	27.35	7	28.80	27.40	8	3,961	0.20%
2024/03/14	7	30.00	0	0.00	30.00	7	3,639	0.19%
2024/03/13	0	0.00	2	30.75	31.25	-2	3,610	-0.06%
2024/03/11	1	32.90	0	0.00	32.45	1	3,613	0.03%
2024/03/08	2	32.45	0	0.00	32.45	2	3,613	0.06%
2024/03/07	0	0.00	0.5	35.00	34.00	-0.5	3,680	-0.01%
2024/03/05	0.5	33.58	1	32.55	34.25	-0.5	3,643	-0.01%
2024/03/04	0	0.00	1	31.45	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	1	31.50	31.75	-1	3,557	-0.03%
2024/02/29	0	0.00	2	30.90	30.75	-2	3,551	-0.06%
2024/02/27	31	30.43	1	31.90	32.00	30	3,634	0.83%
2024/02/26	35	28.30	0	0.00	31.05	35	3,512	1.00%
2024/02/22	26	24.63	11	24.63	25.70	15	3,152	0.48%
2024/02/21	10	22.33	10	23.35	24.05	0	2,771	0.00%
2024/02/20	30	21.70	5	21.55	21.90	25	2,539	0.98%
2024/02/19	0	0.00	10	21.45	21.45	-10	2,107	-0.47%
2024/02/15	0	0.00	1	17.95	18.00	-1	1,804	-0.06%
2024/01/26	0	0.00	1	17.25	17.10	-1	1,763	-0.06%
2024/01/24	0	0.00	14	17.09	17.50	-14	1,630	-0.86%
2024/01/22	0	0.00	2	16.15	16.20	-2	1,428	-0.14%
2024/01/19	2	15.80	0	0.00	16.35	2	1,383	0.14%
2024/01/17	4	15.28	1	15.60	15.50	3	1,328	0.23%
2024/01/05	1	15.35	0	0.00	15.35	1	1,310	0.08%
2023/12/21	5	16.18	0	0.00	16.00	5	1,357	0.37%
2023/12/18	0	0.00	3	16.33	16.15	-3	1,659	-0.18%
2023/12/15	1	16.55	0	0.00	16.45	1	1,699	0.06%
2023/12/12	0	0.00	4	15.70	15.65	-4	1,724	-0.23%
2023/12/07	2	15.60	10	15.95	15.60	-8	1,912	-0.42%
2023/12/04	7	15.99	21	16.00	15.80	-14	1,967	-0.71%
2023/11/30	3	15.20	0	0.00	15.20	3	1,822	0.16%
2023/11/27	0	0.00	2	15.45	15.15	-2	1,822	-0.11%
2023/11/24	14	15.69	10	15.73	15.65	4	1,802	0.22%
2023/11/20	0	0.00	10	15.30	15.00	-10	1,640	-0.61%
2023/11/14	5	15.10	0	0.00	14.80	5	1,618	0.31%
2023/11/07	0	0.00	82	14.80	15.05	-82	1,601	-5.12%
2023/11/06	84	15.49	4	15.49	15.25	80	1,587	5.04%
2023/11/03	2	14.15	0	0.00	14.20	2	1,450	0.14%
2023/10/19	3	14.10	0	0.00	14.10	3	1,744	0.17%
2023/10/13	4	14.60	0	0.00	14.40	4	1,780	0.22%
2023/10/04	3	14.70	0	0.00	14.70	3	1,906	0.16%
2023/10/03	3	15.00	0	0.00	14.95	3	2,056	0.15%
2023/09/20	0	0.00	2	15.70	15.35	-2	2,286	-0.09%
2023/09/19	0	0.00	10	15.75	15.75	-10	2,239	-0.45%
2023/09/14	11	15.00	2	15.10	15.10	9	2,060	0.44%
2023/09/13	3	15.47	0	0.00	15.35	3	2,043	0.15%
2023/09/05	0	0.00	1	14.35	14.30	-1	1,878	-0.05%
2023/09/01	1	14.55	1	14.65	14.55	0	1,902	0.00%
2023/08/30	0	0.00	1	14.25	14.20	-1	1,940	-0.05%
2023/08/16	1	13.85	0	0.00	13.90	1	2,610	0.04%
2023/08/15	2	14.05	0	0.00	14.10	2	2,613	0.08%
2023/08/02	0	0.00	2	15.98	15.55	-2	2,616	-0.08%
2023/07/31	10	15.80	2	15.58	15.80	8	2,573	0.31%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/11	1	15.80	0	0.00	15.45	1	3,646	0.03%
2023/07/10	1	16.55	1	16.60	16.60	0	3,589	0.00%
2023/07/07	8	16.30	54	17.19	16.35	-46	3,436	-1.34%
2023/07/06	0	0.00	9	16.10	15.80	-9	3,097	-0.29%
2023/07/05	1	15.40	1	15.45	15.35	0	2,958	0.00%
2023/07/03	3	14.65	0	0.00	14.70	3	2,849	0.11%
2023/06/21	0	0.00	0.9	15.05	15.10	-0.9	2,833	-0.03%
2023/06/20	1	15.15	0	0.00	15.05	1	2,830	0.04%
2023/06/09	5	15.20	1	15.20	15.15	4	2,718	0.15%
2023/05/29	0	0.00	1	15.40	15.35	-1	2,622	-0.04%
2023/05/24	5	16.28	7	16.36	16.00	-2	2,518	-0.08%
2023/05/10	0	0.00	10	14.90	14.80	-10	2,141	-0.47%
2023/05/04	4	15.34	0	0.00	15.35	4	2,241	0.18%
2023/05/03	5	15.39	1	15.80	15.40	4	2,361	0.17%
2023/05/02	9	15.48	0	0.00	15.30	9	2,334	0.39%
2023/04/28	10	16.05	9	15.43	16.10	1	2,235	0.04%
2023/04/27	0	0.00	4	14.75	14.65	-4	2,018	-0.20%
2023/04/26	3	14.43	1	14.55	14.65	2	2,021	0.10%
2023/04/25	0	14.70	5	15.15	14.75	-5	2,033	-0.25%
2023/04/21	0.1	14.80	60	14.65	14.45	-59.9	2,159	-2.77%
2023/04/20	62	15.19	10	15.10	14.85	52	2,118	2.45%
2023/04/19	6	14.91	11.5	14.90	14.90	-5.5	2,010	-0.27%
2023/04/18	32.5	15.77	33	16.49	15.10	-0.5	1,961	-0.03%
2023/04/17	27	15.60	2	15.65	15.70	25	1,708	1.46%
2023/02/21	0	0.00	4	14.65	14.40	-4	1,747	-0.23%
2023/02/03	1	14.60	1	14.75	14.65	0	1,574	0.00%
2023/01/30	0	0.00	3	13.75	13.50	-3	1,201	-0.25%
2023/01/16	2	13.00	0	0.00	12.85	2	1,043	0.19%
2023/01/12	3	13.20	0	0.00	13.45	3	1,004	0.30%
2023/01/11	4	13.25	0	0.00	13.50	4	922	0.43%
2022/12/26	0	0.00	10	12.36	12.40	-10	777	-1.29%
2022/12/01	10	13.77	0	0.00	13.70	10	667	1.50%
2022/03/04	5	14.55	0	0.00	14.50	5	1,945	0.26%
2022/03/03	5	14.70	0	0.00	14.70	5	1,944	0.26%
2022/03/01	5	15.03	0	0.00	15.00	5	1,941	0.26%
2022/02/25	2	15.05	10	15.55	15.10	-8	1,925	-0.42%
2022/02/24	10	15.43	0	0.00	15.20	10	1,885	0.53%
2022/01/04	2	15.30	2	15.15	15.15	0	1,880	0.00%
2021/12/30	2	16.55	4	16.38	16.40	-2	2,002	-0.10%
2021/12/29	1	16.15	11	16.60	16.65	-10	1,968	-0.51%
2021/12/23	0	0.00	1	16.00	16.20	-1	1,828	-0.05%
2021/12/21	10	16.14	0	0.00	16.00	10	1,827	0.55%
2021/12/20	0	0.00	1	15.90	16.00	-1	1,925	-0.05%
2021/12/16	0	0.00	5	15.72	15.60	-5	1,978	-0.25%
2021/12/14	4	15.15	0	0.00	15.30	4	1,970	0.20%
2021/12/13	0	0.00	2	15.50	15.50	-2	1,994	-0.10%
2021/12/10	0	0.00	7	15.45	15.45	-7	2,064	-0.34%
2021/12/09	2	15.05	3	15.20	15.15	-1	2,011	-0.05%
2021/11/10	10	14.90	1	15.00	14.95	9	1,981	0.45%
2021/11/09	0	0.00	2	14.65	14.60	-2	1,950	-0.10%
2021/11/03	0	0.00	1	14.45	14.35	-1	1,971	-0.05%
2021/11/02	1	14.25	0	0.00	14.25	1	1,970	0.05%
2021/10/26	2	14.70	0	0.00	14.65	2	1,961	0.10%
2021/10/25	1	14.80	0	0.00	14.85	1	1,981	0.05%
2021/10/21	1	14.70	1	15.05	14.85	0	1,987	0.00%
2021/10/12	0	0.00	10	14.50	14.40	-10	2,149	-0.47%
2021/10/06	10	14.10	0	0.00	14.05	10	2,185	0.46%
2021/09/27	1	15.65	11	15.14	15.60	-10	3,136	-0.32%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/16	10	14.70	0	0.00	14.80	10	3,131	0.32%
2021/09/15	0	0.00	3	15.10	15.40	-3	3,100	-0.10%
2021/09/09	1	14.10	0	0.00	14.10	1	3,243	0.03%
2021/09/01	1	13.20	0	0.00	13.20	1	3,497	0.03%
2021/08/31	0	0.00	1	13.10	13.15	-1	3,500	-0.03%
2021/08/27	1	13.60	0	0.00	13.20	1	3,619	0.03%
2021/08/19	0	0.00	1	12.60	12.45	-1	3,851	-0.03%
2021/08/06	0	0.00	1	14.20	14.15	-1	4,057	-0.02%
2021/08/03	1	14.45	0	0.00	14.30	1	4,473	0.02%
2021/07/16	0	0.00	3	15.90	15.75	-3	6,861	-0.04%
2021/07/15	0	0.00	1	15.85	15.80	-1	6,875	-0.01%
2021/07/14	1	16.05	1	15.90	15.75	0	6,826	0.00%
2021/07/08	0	0.00	1	16.25	15.70	-1	6,856	-0.01%
2021/07/07	3	15.60	0	0.00	15.35	3	6,854	0.04%
2021/07/06	1	16.70	0	0.00	15.95	1	6,881	0.01%
2021/07/01	1	16.75	5	16.73	15.50	-4	6,683	-0.06%
2021/06/30	1	16.15	8	16.06	16.30	-7	6,340	-0.11%
2021/06/29	0	0.00	1	15.00	14.85	-1	6,171	-0.02%
2021/06/25	1	15.30	0	0.00	15.00	1	6,248	0.02%
2021/06/17	8	15.53	0	0.00	15.45	8	6,191	0.13%
2021/06/11	0	0.00	1	15.30	14.70	-1	5,997	-0.02%
2021/06/09	0	0.00	2	14.85	14.50	-2	5,636	-0.04%
2021/06/01	0	0.00	10	14.30	14.90	-10	5,520	-0.18%
2021/05/28	10	14.41	2	14.50	14.15	8	6,001	0.13%
2021/05/19	1	13.10	1	13.55	13.60	0	5,910	0.00%
2021/05/18	1	12.10	0	0.00	12.90	1	5,878	0.02%
2021/05/13	1	13.30	1	13.30	13.25	0	5,763	0.00%
2021/05/12	3	14.93	10	14.40	14.10	-7	5,686	-0.12%
2021/05/11	13	16.37	0	0.00	15.60	13	5,567	0.23%
2021/05/10	0	0.00	3	16.65	16.40	-3	5,451	-0.06%
2021/05/07	4	15.54	12	15.66	15.75	-8	5,281	-0.15%
2021/05/06	2	15.38	0.1	16.10	16.10	1.9	5,065	0.04%
2021/05/05	0	0.00	10	15.30	14.65	-10	4,875	-0.21%
2021/05/04	3	15.30	5	15.88	15.30	-2	4,757	-0.04%
2021/04/29	23	18.89	0	0.00	17.85	23	4,470	0.51%
2021/04/28	16	17.18	2	18.85	18.85	14	3,924	0.36%
2021/04/27	2.1	16.39	0	0.00	17.15	2.1	3,355	0.06%
2021/04/26	5	15.35	2	15.58	15.60	3	3,118	0.10%
2021/04/16	0	0.00	2	14.60	14.50	-2	2,622	-0.08%
2021/04/15	0	0.00	10	14.13	14.15	-10	2,540	-0.39%
2021/04/13	0	0.00	20	13.65	13.65	-20	2,472	-0.81%
2021/04/09	10	13.80	5	13.40	13.65	5	2,337	0.21%
2021/04/08	5	13.15	0	0.00	13.20	5	2,156	0.23%
2021/04/06	0	0.00	11	12.70	12.80	-11	2,090	-0.53%
2021/04/01	0	0.00	10	12.60	12.60	-10	2,092	-0.48%
2021/03/30	40	12.79	0	0.00	12.60	40	2,095	1.91%
2021/03/22	2	12.75	1	12.50	12.80	1	2,013	0.05%
2021/03/19	0	0.00	15	12.70	12.65	-15	2,000	-0.75%
2021/03/18	5	12.55	0	0.00	12.85	5	2,057	0.24%
2021/03/16	10	12.53	1	12.60	12.50	9	2,097	0.43%
2021/03/05	1	12.55	4	12.76	12.70	-3	2,982	-0.10%
2021/03/04	11	12.52	11	12.59	13.10	0	2,966	0.00%
2021/03/03	4	12.85	1	12.85	12.85	3	2,747	0.11%
2021/02/19	1	11.60	0	0.00	11.60	1	2,500	0.04%
2021/01/11	12	11.70	0	0.00	11.70	12	3,201	0.37%
2021/01/08	0	0.00	8	11.50	11.65	-8	3,245	-0.25%
2021/01/06	8	12.44	0	0.00	11.80	8	3,522	0.23%
2020/12/17	1	12.05	0	0.00	12.30	1	3,407	0.03%
2020/12/08	0	0.00	1	12.55	12.40	-1	3,727	-0.03%
2020/12/07	0	0.00	0	12.60	12.60	0	3,746	0.00%
2020/12/01	1	12.75	1	13.55	13.55	0	3,527	0.00%
2020/11/27	0	0.00	2	12.25	12.25	-2	3,126	-0.06%
2020/11/24	2	12.00	0	0.00	12.10	2	3,184	0.06%
2020/11/23	0	0.00	33	11.98	11.95	-33	3,157	-1.05%
2020/11/16	23	11.63	5	11.60	11.50	18	3,713	0.48%
2020/11/09	5	11.80	0	0.00	11.75	5	3,912	0.13%
2020/10/28	32	11.75	0	0.00	11.70	32	3,858	0.83%
2020/10/27	0	0.00	2	11.95	12.00	-2	3,828	-0.05%
2020/10/23	5	12.40	32	12.70	12.00	-27	3,811	-0.71%
2020/10/15	37	12.10	10	12.15	11.80	27	3,642	0.74%
2020/09/24	0	0.00	2	10.90	10.85	-2	3,420	-0.06%
2020/09/23	0	0.00	2	11.25	11.20	-2	3,382	-0.06%
2020/09/22	10	11.35	0	0.00	11.35	10	3,360	0.30%
2020/09/15	0	0.00	1	11.25	11.20	-1	2,814	-0.04%
2020/09/11	0	0.00	10	11.35	11.40	-10	2,779	-0.36%
2020/09/09	0	0.00	1	11.80	11.85	-1	2,706	-0.04%
2020/09/03	0	0.00	1	11.95	12.05	-1	2,416	-0.04%
2020/08/31	0	0.00	1	11.95	11.80	-1	2,275	-0.04%
2020/08/25	0	0.00	2	12.05	11.95	-2	2,096	-0.10%
2020/08/24	0	0.00	1	11.95	12.00	-1	1,933	-0.05%
2020/08/21	1	11.90	6	11.98	12.20	-5	1,847	-0.27%
2020/08/20	1	12.45	0	0.00	12.45	1	1,645	0.06%
2020/08/19	10	13.80	0	0.00	13.80	10	1,521	0.66%
2020/08/17	2	11.40	11	11.36	11.45	-9	1,335	-0.67%
2020/08/10	2.1	11.10	1	10.60	11.00	1.1	1,144	0.10%
2020/08/07	0	0.00	3	10.47	10.50	-3	1,100	-0.27%
2020/08/04	0	0.00	30	10.45	10.40	-30	1,034	-2.90%
2020/07/30	2	10.50	0	0.00	10.65	2	1,016	0.20%
2020/07/29	12	10.79	0	0.00	10.55	12	997	1.20%
2020/07/28	43	10.22	3	10.75	10.75	40	945	4.23%
2020/07/27	2	9.99	0	0.00	9.80	2	839	0.24%
2020/07/24	2	11.08	0	0.00	10.30	2	813	0.25%
2020/07/21	0	9.60	0	0.00	9.51	0	619	0.00%
2020/07/13	0	0.00	7	10.04	10.05	-7	612	-1.14%
2020/07/10	8	9.99	0	0.00	10.00	8	615	1.30%
2020/07/08	10	9.45	10	9.34	9.84	0	429	0.00%
2020/07/03	0	0.00	0	9.19	9.13	0	394	-0.01%
2020/06/22	0	0.00	5	9.09	9.11	-5	413	-1.21%
2020/06/15	5	9.03	0	0.00	8.96	5	462	1.08%
2020/06/11	4	9.20	0	0.00	9.01	4	483	0.83%
2020/04/22	0	0.00	1	8.12	8.41	-1	694	-0.14%
2020/04/17	1	8.69	0	0.00	8.69	1	697	0.14%
2020/04/07	0	0.00	0.9	7.93	7.95	-0.9	859	-0.10%
2020/03/13	8	7.98	8	8.19	8.19	0	851	0.00%
2020/02/26	0	0.00	1	10.15	10.35	-1	801	-0.12%
2020/02/07	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/02/04	1	9.65	0	0.00	9.86	1	1,055	0.09%
2020/01/09	0.1	11.85	0	0.00	11.90	0.1	1,089	0.01%
2019/12/18	0.1	11.90	0	0.00	11.90	0.1	1,054	0.01%
2019/11/21	102	12.10	104	12.30	12.05	-2	1,449	-0.14%	大買/大賣/
2019/11/20	0	0.00	0.2	11.55	11.45	-0.2	1,313	-0.02%
2019/11/18	2	11.60	69	11.48	11.50	-67	1,341	-4.99%
2019/11/14	1	11.45	2	11.58	11.45	-1	1,381	-0.07%
2019/11/13	2	11.60	0	0.00	11.55	2	1,430	0.14%
2019/11/11	0	0.00	190	12.18	12.15	-190	1,551	-12.24%	大賣/鉅額交易
2019/11/04	0	0.00	137	12.56	12.55	-137	2,415	-5.67%	大賣/鉅額交易
2019/10/28	0	0.00	305	12.68	12.65	-305	3,394	-8.98%	大賣/鉅額交易
2019/10/25	1	12.95	1	12.90	12.80	0	3,420	0.00%
2019/10/03	0	0.00	3	13.00	12.80	-3	3,682	-0.08%
2019/10/01	1	12.45	0	0.00	12.55	1	3,724	0.03%
2019/09/24	0	0.00	25	12.70	12.75	-25	4,155	-0.60%
2019/09/18	0	0.00	4	12.55	12.55	-4	4,651	-0.09%
2019/09/17	0	0.00	4	12.65	12.60	-4	4,864	-0.08%
2019/09/11	2	12.90	0	0.00	12.85	2	5,364	0.04%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/05	3	13.38	0	0.00	13.30	3	6,667	0.04%
2019/09/03	1	13.55	0	0.00	13.60	1	7,039	0.01%
2019/09/02	0	0.00	1	13.70	13.75	-1	7,209	-0.01%
2019/08/29	1	13.60	1	13.70	13.60	0	7,635	0.00%
2019/08/28	0	0.00	1	13.40	13.40	-1	7,749	-0.01%
2019/08/27	1	13.40	0	0.00	13.40	1	8,024	0.01%
2019/08/26	1	14.00	6	13.83	13.80	-5	8,045	-0.06%
2019/08/22	1	13.10	0	0.00	13.05	1	8,235	0.01%
2019/08/21	2	13.30	0	0.00	13.30	2	8,304	0.02%
2019/08/20	0	0.00	8	13.45	13.40	-8	8,790	-0.09%
2019/08/14	1	13.60	6	13.54	13.40	-5	9,219	-0.05%
2019/08/13	4	14.50	3	14.55	14.15	1	9,127	0.01%
2019/08/12	6	14.65	0	0.00	14.20	6	9,013	0.07%
2019/08/08	3	14.13	0	0.00	14.35	3	8,947	0.03%
2019/08/07	2	14.23	0	0.00	14.30	2	8,813	0.02%
2019/08/06	4	14.81	11	15.29	13.95	-7	8,682	-0.08%
2019/08/05	203	14.26	3	14.80	14.90	200	8,220	2.43%	大買/鉅額交易
2019/08/02	0	0.00	7	14.15	13.85	-7	7,916	-0.09%
2019/08/01	10	12.60	18	13.19	13.35	-8	7,500	-0.11%
2019/07/29	2	12.15	0	0.00	12.25	2	7,204	0.03%
2019/07/26	5	12.25	0	0.00	12.25	5	7,165	0.07%
2019/07/23	0	0.00	8	12.10	12.20	-8	7,118	-0.11%
2019/07/22	2	12.20	25	12.30	12.15	-23	7,099	-0.32%
2019/07/19	1	12.55	0	0.00	12.45	1	7,065	0.01%
2019/07/18	1	12.85	0	0.00	12.70	1	7,035	0.01%
2019/07/17	0	0.00	5	12.65	12.60	-5	6,981	-0.07%
2019/07/16	1	12.80	0	0.00	12.85	1	6,964	0.01%
2019/07/11	2	12.75	7	12.80	12.60	-5	6,764	-0.07%
2019/07/10	9	13.05	372	12.85	12.85	-363	6,731	-5.39%	大賣/鉅額交易
2019/07/04	5	13.55	0	0.00	13.70	5	6,570	0.08%
2019/07/03	220	14.08	1	14.00	13.65	219	6,522	3.36%	大買/鉅額交易
2019/07/02	2	13.63	1	13.40	13.45	1	6,372	0.02%
2019/07/01	205	14.17	0	0.00	13.95	205	6,214	3.30%	大買/鉅額交易
2019/06/28	220	15.36	1	15.50	15.50	219	6,094	3.59%	大買/鉅額交易
2019/06/27	250	15.61	0	0.00	15.35	250	6,000	4.17%	大買/鉅額交易
2019/06/26	32	15.76	0	0.00	15.50	32	5,906	0.54%
2019/06/25	3	16.03	60	16.13	16.00	-57	5,720	-1.00%
2019/06/24	0	0.00	7	15.90	16.30	-7	5,545	-0.13%
2019/06/20	78	15.20	0	0.00	15.25	78	5,210	1.50%
2019/06/19	6	15.00	9	15.19	15.30	-3	5,027	-0.06%
2019/06/18	24	15.43	36	15.01	14.95	-12	4,776	-0.25%
2019/06/17	1	16.70	0	0.00	16.60	1	4,341	0.02%
2019/06/14	0	0.00	2	16.05	16.70	-2	4,138	-0.05%
2019/06/13	3	15.92	6	16.11	16.30	-3	3,853	-0.08%
2019/06/12	10	15.25	6	15.48	15.50	4	3,406	0.12%
2019/06/11	2	14.65	3	14.67	14.70	-1	3,120	-0.03%
2019/06/10	1	14.85	21	14.80	14.95	-20	2,975	-0.67%
2019/06/06	40	14.47	16	14.80	14.80	24	2,789	0.86%
2019/06/05	9	13.62	4	13.95	13.85	5	2,440	0.20%
2019/06/04	3	13.25	0	0.00	13.45	3	2,240	0.13%
2019/06/03	8	12.95	3	13.18	13.45	5	2,073	0.24%
2019/05/29	8	11.99	9	12.12	12.15	-1	1,615	-0.06%
2019/05/27	20	12.75	30	13.00	11.40	-10	1,298	-0.77%
2019/05/24	1	12.30	0	0.00	12.00	1	801	0.12%
2019/05/23	0	0.00	1	12.55	12.40	-1	711	-0.14%
2019/05/22	12	12.27	3	12.22	12.30	9	503	1.79%
2019/05/02	1	10.20	0	0.00	10.20	1	179	0.56%
2019/04/23	0	0.00	1	10.25	10.35	-1	175	-0.57%
2019/04/18	1	10.35	0	0.00	10.30	1	146	0.68%
2019/03/15	0	0.00	20	10.60	10.70	-20	114	-17.50%
2019/03/12	0	0.00	20	10.63	10.60	-20	118	-16.81%
2019/02/25	2	10.80	0	0.00	10.75	2	153	1.30%
2018/09/03	0	0.00	25	12.25	12.00	-25	1,178	-2.12%
2018/08/31	0	0.00	12	12.30	12.35	-12	1,231	-0.97%
2018/08/29	0	0.00	32	12.38	12.35	-32	1,443	-2.22%
2018/08/28	0	0.00	12	12.70	12.65	-12	1,471	-0.82%
2018/08/27	0	0.00	41	11.91	12.65	-41	1,534	-2.67%
2018/08/13	0	0.00	163	11.61	11.55	-163	2,305	-7.07%	大賣/鉅額交易
2018/07/31	0	0.00	0.3	13.40	13.45	-0.3	2,624	-0.01%
2018/07/19	0	0.00	0	13.35	13.40	0	2,640	0.00%
2018/07/12	0	13.65	0	0.00	13.70	0	2,631	0.00%
2018/07/04	0	0.00	157	13.42	13.30	-157	2,596	-6.05%	大賣/鉅額交易
2018/07/03	10	13.90	0	0.00	13.60	10	2,588	0.39%
2018/07/02	15	14.31	0	0.00	14.15	15	2,554	0.59%
2018/06/29	15	14.29	0	0.00	14.20	15	2,536	0.59%
2018/06/28	1	14.15	1	14.85	14.15	0	2,521	0.00%
2018/06/27	442	14.96	0	14.55	14.65	442	2,479	17.82%	大買/鉅額交易
2018/06/14	0	0.00	0.2	14.50	14.25	-0.2	2,338	-0.01%
2018/06/11	0	0.00	2	16.00	15.50	-2	2,288	-0.09%
2018/06/06	2	15.20	1	15.25	15.20	1	2,127	0.05%
2018/06/05	1	14.90	1	14.85	14.60	0	1,961	0.00%
2018/05/31	0	0.00	5	15.15	14.65	-5	1,776	-0.28%
2018/05/29	0	0.00	2	14.25	15.25	-2	1,605	-0.12%
2018/05/28	1	13.20	0	0.00	13.90	1	1,448	0.07%
2018/05/09	0	0.00	1	13.15	13.00	-1	1,265	-0.08%
2018/05/08	1	13.75	3	13.52	13.60	-2	1,243	-0.16%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/04/23	0	0.00	10	12.70	12.70	-10	1,024	-0.98%
2018/04/12	13	13.28	0	0.00	12.80	13	1,048	1.24%
2018/03/28	0	0.00	1	12.60	12.60	-1	1,310	-0.08%
2018/03/23	1	12.65	0	0.00	12.65	1	1,300	0.08%
2018/03/21	0.2	12.75	0	0.00	12.70	0.2	1,218	0.01%
2018/03/19	1	12.70	0	0.00	12.65	1	1,233	0.08%
2018/03/15	0	0.00	1	13.10	12.80	-1	1,234	-0.08%
2018/03/14	1	12.65	0	0.00	12.55	1	1,196	0.08%
2018/03/01	3	13.10	3	13.35	13.45	0	1,135	0.00%
2018/02/27	0	0.00	1	13.50	13.30	-1	1,086	-0.09%
2018/02/26	0.1	13.55	0	0.00	13.65	0.1	1,055	0.01%
2018/02/23	0	0.00	10	13.65	13.65	-10	1,000	-1.00%
2018/02/22	10	12.05	0	0.00	12.45	10	840	1.19%
2018/01/19	0	0.00	0.3	12.75	12.80	-0.3	810	-0.03%
2018/01/10	0	0.00	5	13.00	12.95	-5	835	-0.60%
2018/01/03	5	13.60	0	0.00	13.70	5	782	0.64%