富喬 (1815)-合庫-桃園券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.25	8	29.50	29.30	-5	48,079	-0.01%
2025/01/20	5	28.41	28	28.76	28.60	-23	46,802	-0.05%
2025/01/17	14	28.72	5	28.10	28.10	9	46,681	0.02%
2025/01/16	7	28.76	72	28.84	28.70	-65	46,405	-0.14%
2025/01/15	56	28.74	39	28.53	28.35	17	46,213	0.04%
2025/01/14	18	28.42	30.1	28.52	28.75	-12.1	45,709	-0.03%
2025/01/13	17	26.95	12	27.35	27.30	5	44,958	0.01%
2025/01/10	28	27.49	27	27.44	27.45	1	44,701	0.00%
2025/01/09	8	27.94	9	28.16	27.50	-1	44,194	0.00%
2025/01/08	10.1	27.65	9	27.63	27.60	1.1	43,712	0.00%
2025/01/07	6.1	27.05	3	27.08	27.10	3.1	43,453	0.01%
2025/01/06	2	26.30	8	26.65	27.15	-6	43,454	-0.01%
2025/01/03	0	0.00	4	25.70	25.70	-4	43,297	-0.01%
2025/01/02	1	26.10	3	26.05	26.00	-2	43,600	0.00%
2024/12/31	0.1	26.45	4	26.33	26.40	-4	44,301	-0.01%
2024/12/30	7	27.08	6	26.89	26.60	1	44,409	0.00%
2024/12/27	1	27.00	4	26.90	26.80	-3	44,669	-0.01%
2024/12/26	30	27.16	16	26.82	26.70	14	44,481	0.03%
2024/12/25	9	27.38	6	27.67	27.40	3	44,159	0.01%
2024/12/24	2	27.30	13	27.46	27.20	-11	44,037	-0.02%
2024/12/23	25	27.98	16	28.32	27.85	9	43,805	0.02%
2024/12/20	37	28.89	4	28.54	28.10	33	43,578	0.08%
2024/12/19	13	29.39	19	29.37	29.25	-6	43,072	-0.01%
2024/12/18	23	29.33	14.3	29.10	29.25	8.7	42,509	0.02%
2024/12/17	4	28.28	9	28.31	28.45	-5	41,633	-0.01%
2024/12/16	13	27.42	12	27.64	27.80	1	41,268	0.00%
2024/12/13	15	28.51	6	28.76	28.55	9	40,625	0.02%
2024/12/12	43	28.65	26	28.76	28.25	17	40,196	0.04%
2024/12/11	15	28.70	24	28.82	28.70	-9	39,550	-0.02%
2024/12/10	22	28.69	5	28.25	28.20	17	38,578	0.04%
2024/12/09	50	28.56	42	28.63	28.35	8	37,820	0.02%
2024/12/06	81	29.53	72	29.48	29.25	9	37,283	0.02%
2024/12/05	203	31.24	130.5	31.33	30.50	72.5	36,706	0.20%	大買/大賣/
2024/12/04	55	29.14	146.2	28.96	30.35	-91.2	33,031	-0.28%	大賣/
2024/12/03	50	27.64	63	27.96	27.60	-13	31,114	-0.04%
2024/12/02	136.5	27.76	82	28.25	27.50	54.5	30,874	0.18%	大買/
2024/11/29	90	28.01	79	28.02	28.35	11	29,616	0.04%
2024/11/28	107	27.72	73.1	27.97	27.75	33.9	28,360	0.12%	大買/
2024/11/27	109	28.48	103	28.14	27.30	6	25,489	0.02%	大買/大賣/
2024/11/26	94	28.67	94.1	28.59	28.50	-0.1	24,047	0.00%
2024/11/25	150	27.78	124.9	28.03	28.00	25.1	21,629	0.12%	大買/大賣/
2024/11/22	91	26.50	142.5	26.90	27.30	-51.5	18,401	-0.28%	大賣/
2024/11/21	12	24.42	113.2	24.20	24.85	-101.2	15,208	-0.67%	大賣/鉅額交易
2024/11/20	57.1	23.07	62	23.09	22.60	-5	14,277	-0.03%
2024/11/19	4	22.39	4	22.55	22.55	0	13,778	0.00%
2024/11/18	21	23.17	1	22.40	22.25	20	13,833	0.14%
2024/11/15	32	23.45	11	23.33	23.30	21	13,797	0.15%
2024/11/14	7	23.92	11	24.11	23.15	-4	13,810	-0.03%
2024/11/13	7	22.88	8.1	22.98	23.35	-1.1	13,594	-0.01%
2024/11/12	30	22.80	30	22.53	22.50	0	13,492	0.00%
2024/11/11	38	23.32	41	23.14	23.05	-3	13,505	-0.02%
2024/11/08	13	24.10	8	23.23	23.20	5	13,516	0.04%
2024/11/07	53.1	24.60	70	24.74	24.30	-17	13,335	-0.13%
2024/11/06	27	23.69	131.1	23.65	23.95	-104.1	12,702	-0.82%	大賣/鉅額交易
2024/11/05	9	22.62	6	22.62	22.60	3	11,920	0.03%
2024/11/04	61.1	21.54	5	21.55	21.55	56.1	12,118	0.46%
2024/11/01	10.1	22.69	34	22.83	22.75	-24	12,020	-0.20%
2024/10/30	4	21.55	0	0.00	21.55	4	11,899	0.03%
2024/10/28	50	21.98	0	0.00	21.95	50	12,094	0.41%
2024/10/25	0	0.00	7	22.21	22.40	-7	12,245	-0.06%
2024/10/24	23	23.07	26.1	22.22	22.10	-3.1	12,499	-0.02%
2024/10/23	26	23.22	30	23.36	22.85	-4	12,481	-0.03%
2024/10/22	32	23.19	22	23.26	23.00	10	12,398	0.08%
2024/10/21	8.1	22.76	60.4	22.96	22.90	-52.4	12,340	-0.42%
2024/10/18	0.2	21.55	0	0.00	21.50	0.2	12,369	0.00%
2024/10/17	0.2	22.00	2	21.95	21.90	-1.8	12,613	-0.01%
2024/10/16	0	0.00	5	21.30	21.80	-5	12,694	-0.04%
2024/10/15	4	22.01	4	21.40	21.40	0	12,918	0.00%
2024/10/14	64	21.70	6	21.62	21.60	58	13,101	0.44%
2024/10/11	6	22.26	4	21.80	21.80	2	13,383	0.01%
2024/10/09	46	23.30	35	23.27	22.50	11	14,149	0.08%
2024/10/08	44	24.01	77	24.03	23.10	-33	14,249	-0.23%
2024/10/07	91	23.52	56	24.05	24.40	35	14,204	0.25%
2024/10/04	13	22.60	15.1	22.71	22.60	-2.1	13,931	-0.02%
2024/10/01	5	22.46	13	22.68	22.65	-8	14,141	-0.06%
2024/09/30	0.1	21.15	3	21.10	21.10	-3	14,381	-0.02%
2024/09/27	4	21.43	5	21.39	21.40	-1	14,912	-0.01%
2024/09/26	5	21.74	4	21.35	21.20	1	15,214	0.01%
2024/09/25	4	22.24	4	21.85	21.85	0	15,708	0.00%
2024/09/24	5	22.35	5	22.08	22.00	0	15,968	0.00%
2024/09/23	3	22.73	3	22.55	22.55	0	16,288	0.00%
2024/09/20	16	23.09	24	23.06	22.80	-8	16,738	-0.05%
2024/09/19	10	22.55	4	22.60	22.60	6	17,629	0.03%
2024/09/18	6	22.55	8	22.43	22.30	-2	18,136	-0.01%
2024/09/16	3.1	22.73	3	22.60	22.60	0.1	18,740	0.00%
2024/09/13	6	22.64	15	22.82	22.75	-9	19,402	-0.05%
2024/09/12	4	22.15	11	22.24	22.30	-7	20,376	-0.03%
2024/09/11	6	22.03	5	22.02	22.00	1	21,398	0.00%
2024/09/10	19	22.85	8	22.33	22.10	11	22,222	0.05%
2024/09/09	4	22.18	5	22.09	22.15	-1	22,335	0.00%
2024/09/06	20	22.72	15	22.82	22.10	5	23,080	0.02%
2024/09/05	0	0.00	3.1	23.07	23.10	-3.1	23,236	-0.01%
2024/09/04	3	21.25	2	21.20	21.00	1	24,250	0.00%
2024/09/03	12	23.51	7	23.28	22.70	5	25,737	0.02%
2024/09/02	2	23.35	12	23.29	23.20	-10	27,035	-0.04%
2024/08/30	1	23.00	1	23.20	23.00	0	30,142	0.00%
2024/08/29	2	22.45	1	22.50	22.65	1	31,496	0.00%
2024/08/28	0	0.00	1	23.00	22.65	-1	32,680	0.00%
2024/08/27	3	23.00	3	23.00	23.00	0	34,030	0.00%
2024/08/26	3	22.92	3	22.80	22.80	0	37,791	0.00%
2024/08/22	3	22.70	3	22.55	22.55	0	40,866	0.00%
2024/08/21	3	22.90	3	22.80	22.80	0	42,742	0.00%
2024/08/20	3	23.35	3	23.20	23.20	0	44,996	0.00%
2024/08/19	6	23.28	3	22.90	22.90	3	48,394	0.01%
2024/08/16	0.1	22.95	6.3	22.99	22.80	-6.2	51,231	-0.01%
2024/08/15	5	21.80	5	22.10	22.15	0	52,049	0.00%
2024/08/14	2.3	22.27	20	22.00	21.85	-17.8	52,099	-0.03%
2024/08/13	4	22.64	3	22.25	22.25	1	52,362	0.00%
2024/08/12	5	22.47	4.3	22.46	22.45	0.7	52,421	0.00%
2024/08/09	26.3	22.13	26	21.83	21.65	0.3	52,382	0.00%
2024/08/08	4	22.15	4	21.50	21.50	0	52,696	0.00%
2024/08/07	4	20.95	12	21.67	21.85	-8	52,719	-0.02%
2024/08/06	18	18.76	9	19.78	19.90	9	52,807	0.02%
2024/08/05	11	20.81	0	0.00	20.80	11	52,989	0.02%
2024/08/02	8.5	23.71	4	23.26	23.10	4.5	53,502	0.01%
2024/07/31	8	23.90	7	23.62	23.70	1	53,718	0.00%
2024/07/30	7	22.76	5	22.96	23.10	2	53,877	0.00%
2024/07/29	3.2	22.97	6	22.42	22.30	-2.8	53,709	-0.01%
2024/07/26	4	23.48	5	23.35	23.55	-1	53,570	0.00%
2024/07/23	1.7	24.04	2	24.50	24.05	-0.3	53,672	0.00%
2024/07/22	142.2	24.38	153	24.06	23.90	-10.8	53,644	-0.02%	大買/大賣/
2024/07/19	108	24.84	105	24.69	24.60	3	53,471	0.01%	大買/大賣/
2024/07/18	125	25.26	101.1	25.05	25.05	24	53,229	0.04%	大買/大賣/
2024/07/17	4	25.83	0	0.00	25.90	4	52,992	0.01%
2024/07/16	39.2	26.68	38.6	26.35	25.90	0.6	52,954	0.00%
2024/07/15	3	26.05	15	26.05	26.25	-12	52,785	-0.02%
2024/07/12	42	26.40	41	26.92	26.45	1	52,564	0.00%
2024/07/11	48	26.99	56.3	27.06	26.85	-8.3	52,291	-0.02%
2024/07/10	0.1	25.90	13	26.00	26.00	-13	51,514	-0.03%
2024/07/09	2	25.20	10	25.25	25.55	-8	51,368	-0.02%
2024/07/08	27.3	26.15	5	25.74	25.65	22.3	51,394	0.04%
2024/07/05	7	26.23	31	26.30	26.15	-24	50,943	-0.05%
2024/07/04	43	25.82	5	25.72	25.75	38	50,683	0.07%
2024/07/03	55	26.25	93	26.35	26.40	-38	50,211	-0.08%
2024/07/02	74	25.72	61	25.52	25.35	13	49,820	0.03%
2024/07/01	45	26.36	37	26.59	25.80	8	49,648	0.02%
2024/06/28	5.3	25.64	8	25.85	25.70	-2.7	49,591	-0.01%
2024/06/27	1	25.60	65.2	25.12	25.50	-64.2	49,996	-0.13%
2024/06/26	68.2	25.28	8	25.60	25.10	60.2	50,182	0.12%
2024/06/25	46.2	25.37	40	25.17	25.40	6.2	50,087	0.01%
2024/06/24	12	27.27	10	27.45	26.95	2	49,090	0.00%
2024/06/21	64	26.95	75	27.56	27.80	-11	48,866	-0.02%
2024/06/20	1	27.50	29	27.45	27.45	-28	48,692	-0.06%
2024/06/19	30	27.68	19	27.94	26.60	11	48,037	0.02%
2024/06/18	55	27.49	40.1	27.17	27.40	15	47,002	0.03%
2024/06/17	22	27.04	38.1	26.51	27.00	-16.1	46,160	-0.03%
2024/06/14	25.1	26.18	6	25.82	25.80	19.1	45,328	0.04%
2024/06/13	56.2	26.76	35	25.93	26.45	21.2	44,875	0.05%
2024/06/12	49	27.80	44	27.72	27.50	5	44,116	0.01%
2024/06/11	56	28.02	25	27.88	27.25	31	43,671	0.07%
2024/06/07	26	27.65	67.1	28.13	29.25	-41.1	42,736	-0.10%
2024/06/06	49.6	27.45	59	27.54	27.35	-9.4	41,509	-0.02%
2024/06/05	144	27.95	110.1	28.07	27.90	34	40,207	0.08%	大買/大賣/
2024/06/04	53	26.85	84	27.25	26.50	-31	38,171	-0.08%
2024/06/03	42	26.16	36	26.23	26.70	6	39,606	0.02%
2024/05/31	30	25.95	25	26.43	25.80	5	39,344	0.01%
2024/05/30	254.1	27.72	164.2	27.65	25.85	89.9	38,928	0.23%	大買/大賣/
2024/05/29	65	25.80	71.2	26.54	27.65	-6.2	35,492	-0.02%
2024/05/28	61	25.43	143	25.42	25.15	-82	34,567	-0.24%	大賣/
2024/05/27	118.3	24.99	44	24.74	24.25	74.3	33,740	0.22%	大買/
2024/05/24	76.1	24.73	43.5	25.03	25.90	32.6	32,349	0.10%
2024/05/23	126	24.49	139	24.53	24.75	-13	30,231	-0.04%	大買/大賣/
2024/05/22	16	22.64	78.5	23.04	23.70	-62.5	27,289	-0.23%
2024/05/21	12	20.00	32.3	21.21	21.55	-20.3	24,903	-0.08%
2024/05/20	9	19.78	27	19.59	19.60	-18	24,137	-0.07%
2024/05/17	43	19.80	20	19.89	19.80	23	24,733	0.09%
2024/05/16	1	19.50	5	19.59	19.45	-4	25,065	-0.02%
2024/05/15	11.1	19.21	15	19.43	19.25	-3.9	25,893	-0.02%
2024/05/14	15	19.90	9	19.49	19.20	6	25,923	0.02%
2024/05/13	2	19.40	22	19.51	19.55	-20	25,479	-0.08%
2024/05/10	1	19.10	1	19.21	19.40	0	25,298	0.00%
2024/05/09	12	19.94	11.1	20.04	19.15	0.9	25,066	0.00%
2024/05/08	22	19.58	40	19.44	19.70	-18	24,452	-0.07%
2024/05/07	1	18.40	3	18.87	18.70	-2	23,851	-0.01%
2024/05/06	2	18.58	0	0.00	18.40	2	23,658	0.01%
2024/05/03	12	18.48	23	18.64	18.50	-11	23,475	-0.05%
2024/05/02	8	18.03	4	18.06	18.10	4	23,185	0.02%
2024/04/30	15	18.47	10	18.45	18.20	5	23,158	0.02%
2024/04/29	7	18.53	24	18.54	18.50	-17	23,017	-0.07%
2024/04/25	6	17.53	0	0.00	17.35	6	22,854	0.03%
2024/04/24	12	17.50	1	17.65	17.80	11	22,841	0.05%
2024/04/23	6	17.08	3	17.10	17.15	3	22,852	0.01%
2024/04/22	15	17.30	10	17.19	16.90	5	22,841	0.02%
2024/04/19	21	17.72	12	17.84	17.70	9	22,844	0.04%
2024/04/18	2	18.30	0	0.00	18.15	2	22,748	0.01%
2024/04/17	0.1	18.80	0	0.00	18.50	0.1	22,774	0.00%
2024/04/16	11	17.64	4.1	17.75	17.90	7	22,771	0.03%
2024/04/15	3	18.63	0	0.00	18.50	3	22,633	0.01%
2024/04/12	11	19.41	13	19.40	19.30	-2	22,678	-0.01%
2024/04/11	0	0.00	1	18.65	18.65	-1	22,334	0.00%
2024/04/10	3	18.98	4	19.40	18.90	-1	22,284	0.00%
2024/04/09	0.2	18.60	4	18.94	19.05	-3.8	22,220	-0.02%
2024/04/08	11	18.75	4	18.50	18.50	7	22,011	0.03%
2024/04/03	7	18.96	1	19.45	18.90	6	21,879	0.03%
2024/04/02	23	19.48	17	19.28	19.30	6	21,729	0.03%
2024/04/01	7	19.47	19.3	19.49	20.05	-12.3	21,214	-0.06%
2024/03/29	0	0.00	5.1	18.85	18.70	-5.1	20,485	-0.02%
2024/03/28	0	0.00	2	18.80	18.15	-2	19,945	-0.01%
2024/03/27	1	18.00	1	18.10	18.10	0	19,583	0.00%
2024/03/26	3	18.22	18	18.17	17.95	-15	19,556	-0.08%
2024/03/25	42	18.69	32	18.34	18.40	10	19,458	0.05%
2024/03/22	5	17.30	0	0.00	17.50	5	19,380	0.03%
2024/03/21	3	17.20	2	17.25	17.30	1	19,416	0.01%
2024/03/20	6	17.01	4	17.00	16.95	2	19,512	0.01%
2024/03/19	5	17.65	2	17.80	17.35	3	19,547	0.02%
2024/03/18	3	17.30	64	17.47	17.65	-61	19,956	-0.31%
2024/03/15	3	17.55	2	17.50	17.45	1	19,928	0.01%
2024/03/14	3	17.57	2	18.00	17.70	1	19,964	0.01%
2024/03/13	5	17.80	1	17.70	17.90	4	19,813	0.02%
2024/03/12	20	18.19	0	0.00	18.35	20	19,529	0.10%
2024/03/11	6	19.11	2	18.75	18.70	4	19,084	0.02%
2024/03/08	94	19.19	106	18.81	18.75	-12	18,736	-0.06%	大賣/
2024/03/07	272.1	21.94	156	20.90	20.00	116.1	17,682	0.66%	大買/大賣/鉅額交易
2024/03/06	58	20.74	18.1	21.45	21.50	39.9	14,861	0.27%
2024/03/05	2	18.85	16	19.10	19.55	-14	13,947	-0.10%
2024/03/04	1	18.55	2	18.65	18.60	-1	12,976	-0.01%
2024/03/01	22	18.72	7	18.58	18.55	15	12,730	0.12%
2024/02/29	46.1	18.70	54	18.93	19.10	-7.9	12,721	-0.06%
2024/02/27	8	17.73	40	17.76	17.75	-32	12,094	-0.26%
2024/02/26	21	17.59	10	17.60	17.65	11	11,846	0.09%
2024/02/23	0	0.00	6	17.73	17.80	-6	12,086	-0.05%
2024/02/22	8	17.23	6	17.53	17.55	2	11,838	0.02%
2024/02/21	1	17.05	2	17.15	17.10	-1	11,577	-0.01%
2024/02/20	21	17.50	25	17.45	17.15	-4	11,881	-0.03%
2024/02/19	52.1	16.96	28	16.90	17.20	24.1	11,745	0.21%
2024/02/16	34	16.52	26	15.84	16.55	8	11,485	0.07%
2024/02/02	1	14.20	0	0.00	14.25	1	11,240	0.01%
2024/02/01	3	14.55	0	0.00	14.55	3	11,806	0.03%
2024/01/31	0	0.00	0	14.95	14.65	0	13,007	0.00%