士紙 (1903)-合庫-桃園券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	53.29	53.20	-7	144	-4.85%
2024/12/09	0	0.00	3	54.20	54.80	-3	145	-2.06%
2024/12/06	0	0.00	10	54.40	54.60	-10	148	-6.76%
2024/12/04	0	0.00	5	54.70	55.10	-5	151	-3.31%
2024/12/03	0	0.00	3	54.40	55.00	-3	159	-1.88%
2024/12/02	0	0.00	5	54.00	53.80	-5	162	-3.09%
2024/11/15	10	53.35	0	0.00	53.20	10	175	5.71%
2024/09/30	0	0.00	10	57.00	57.00	-10	244	-4.10%
2024/09/10	3	54.00	0	0.00	54.20	3	255	1.17%
2024/09/09	10	53.70	0	0.00	53.90	10	261	3.83%
2024/09/06	14	54.76	0	0.00	54.40	14	262	5.33%
2024/09/04	13	56.31	0	0.00	56.30	13	274	4.74%
2024/09/03	23	58.96	0	0.00	58.90	23	276	8.31%
2024/08/14	0	0.00	5	55.10	55.50	-5	385	-1.30%
2024/08/09	0	0.00	5	55.20	54.90	-5	457	-1.09%
2024/08/05	5	54.70	0	0.00	53.50	5	503	0.99%
2024/07/30	5	58.30	0	0.00	59.70	5	617	0.81%
2024/07/26	5	58.50	0	0.00	58.30	5	725	0.69%
2024/07/11	15	59.20	0	0.00	59.60	15	1,052	1.43%
2024/07/04	5	60.80	0	0.00	60.70	5	1,063	0.47%
2024/07/02	10	59.20	0	0.00	59.20	10	1,077	0.93%
2024/06/27	10	60.15	0	0.00	59.80	10	1,100	0.91%
2024/06/26	5	61.70	0	0.00	61.30	5	1,095	0.46%
2024/06/25	10	61.00	0	0.00	61.30	10	1,097	0.91%
2024/06/24	5	61.40	0	0.00	61.60	5	1,107	0.45%
2024/06/21	10	62.00	0	0.00	62.00	10	1,105	0.90%
2024/06/20	3	61.30	0	0.00	61.60	3	1,105	0.27%
2024/06/19	5	61.80	0	62.20	61.20	5	1,101	0.45%
2024/06/18	5	61.80	0	0.00	61.90	5	1,094	0.46%
2024/06/13	11	62.95	0	0.00	63.20	11	1,079	1.02%
2024/06/12	0	0.00	1	63.10	62.90	-1	1,076	-0.09%
2024/06/06	10	64.16	0	0.00	64.00	10	1,054	0.95%
2024/06/05	15	64.92	0	0.00	64.40	15	1,045	1.43%
2024/05/31	0	0.00	4	65.73	64.60	-4	1,035	-0.39%
2024/05/27	0	0.00	3	63.97	64.00	-3	1,019	-0.29%
2024/05/17	4	68.63	3	69.80	68.10	1	955	0.10%
2024/05/10	0	0.00	4	63.48	64.30	-4	879	-0.45%
2024/05/09	2	63.00	0	0.00	61.60	2	856	0.23%
2024/05/07	5	65.84	0	0.00	64.30	5	828	0.60%
2024/05/03	4	68.23	0	0.00	68.70	4	772	0.52%
2024/04/30	1	65.40	1	65.90	65.60	0	654	0.00%
2024/04/29	0	0.00	1	67.50	67.70	-1	603	-0.17%
2024/04/26	0	0.00	8	61.13	61.80	-8	474	-1.68%
2024/04/17	0	0.00	0.1	56.00	56.20	-0.1	256	-0.03%
2024/04/15	0	0.00	6.1	59.09	58.00	-6.1	255	-2.39%
2024/04/12	0	0.00	0.5	58.30	59.20	-0.5	252	-0.20%
2024/04/09	0	0.00	10	59.50	59.30	-10	245	-4.08%
2024/04/03	0	0.00	5	57.60	57.40	-5	238	-2.10%
2024/04/02	0	0.00	9	58.70	58.60	-9	247	-3.64%
2024/04/01	0	0.00	13	57.71	57.60	-13	236	-5.51%
2024/03/06	5	52.90	0	0.00	52.90	5	263	1.90%
2024/03/05	6	52.70	0	0.00	52.60	6	264	2.27%
2024/02/23	5	53.40	0	0.00	53.40	5	265	1.89%
2024/02/19	5	54.70	0	0.00	54.70	5	266	1.88%
2024/02/02	10	52.95	0	0.00	53.30	10	267	3.73%
2024/01/25	0.1	53.80	0	0.00	53.70	0.1	272	0.04%
2024/01/22	0	0.00	0.1	53.40	52.90	-0.1	278	-0.04%
2024/01/17	0.1	52.70	0	0.00	52.00	0.1	281	0.04%
2023/12/27	0	0.00	1	56.60	56.70	-1	278	-0.36%
2023/12/20	0	0.00	5	57.50	57.80	-5	289	-1.72%
2023/12/18	1	58.60	15	58.87	58.70	-14	287	-4.88%
2023/12/15	0	0.00	15	57.04	57.70	-15	265	-5.66%
2023/12/07	0	0.00	0.1	57.00	56.30	-0.1	357	-0.03%
2023/12/06	0	0.00	1	56.90	56.40	-1	362	-0.28%
2023/12/04	1	56.10	8	56.68	56.60	-7	367	-1.90%
2023/11/28	0	0.00	5	56.80	56.40	-5	389	-1.28%
2023/11/27	0	0.00	5	56.50	56.00	-5	414	-1.21%
2023/11/24	0.1	56.00	0	0.00	56.30	0.1	472	0.02%
2023/11/21	0	0.00	5	56.50	56.30	-5	522	-0.96%
2023/11/20	0	0.00	5	56.10	55.80	-5	528	-0.95%
2023/11/15	0	0.00	5	56.00	56.40	-5	546	-0.92%
2023/11/14	0	0.00	8	54.80	54.90	-8	551	-1.45%
2023/11/13	0	0.00	6	54.00	54.20	-6	557	-1.08%
2023/10/26	5	52.60	0	0.00	52.60	5	890	0.56%
2023/10/23	5	52.70	0	0.00	52.70	5	1,437	0.35%
2023/10/20	10	53.00	0	0.00	53.00	10	1,505	0.66%
2023/10/19	5	54.10	0	0.00	54.10	5	1,596	0.31%
2023/10/04	12	54.90	0	0.00	54.70	12	1,671	0.72%
2023/09/28	0	0.00	22	56.10	55.60	-22	1,683	-1.31%
2023/09/27	0	0.00	1	55.30	55.00	-1	1,725	-0.06%
2023/09/20	0.1	55.60	10	55.50	55.40	-9.9	1,732	-0.57%
2023/09/19	0.1	56.40	5	55.60	55.60	-4.9	1,739	-0.28%
2023/09/15	0.1	57.30	0	0.00	56.70	0.1	1,746	0.01%
2023/09/14	1	61.00	0	0.00	58.20	1	1,735	0.06%
2023/09/13	0	0.00	13	61.30	61.60	-13	1,681	-0.77%
2023/09/06	0	0.00	5	60.40	60.70	-5	1,761	-0.28%
2023/09/05	0	0.00	11	60.34	60.30	-11	1,844	-0.60%
2023/09/04	0	0.00	1.2	61.92	61.70	-1.2	1,980	-0.06%
2023/08/30	1	59.67	0	0.00	58.70	1	2,152	0.05%
2023/08/29	0	0.00	2	59.90	59.90	-2	2,097	-0.10%
2023/08/28	10	54.50	0	0.00	54.50	10	2,055	0.49%
2023/08/25	0	0.00	1	55.40	55.50	-1	2,051	-0.05%
2023/08/24	5	54.50	0	0.00	54.60	5	2,046	0.24%
2023/08/23	20	55.10	0	0.00	55.40	20	2,040	0.98%
2023/08/18	30.1	54.67	0	0.00	54.80	30.1	2,019	1.49%
2023/08/17	6	55.72	0	0.00	56.70	6	2,008	0.30%
2023/08/11	11	60.06	0	0.00	58.70	11	1,984	0.55%
2023/08/10	17	60.11	0	0.00	59.60	17	1,974	0.86%
2023/08/09	0.1	62.60	0	0.00	61.70	0.1	1,946	0.00%
2023/08/08	0	62.80	0	0.00	62.70	0	1,939	0.00%
2023/08/02	3	66.00	13	66.84	64.50	-10	1,892	-0.53%
2023/08/01	1.1	67.52	20	65.80	66.80	-18.9	1,818	-1.04%
2023/07/31	2.1	69.05	13	68.58	68.50	-10.9	1,764	-0.62%
2023/07/28	5	72.60	34	70.50	71.00	-29	1,670	-1.74%
2023/07/27	3.1	72.02	2	74.85	75.00	1.1	1,512	0.07%
2023/07/26	27	68.92	81	68.65	68.20	-54	1,308	-4.13%
2023/07/25	7	68.44	1	68.20	68.70	6	1,127	0.53%
2023/07/24	0.1	62.00	1	60.70	62.50	-0.9	1,061	-0.09%
2023/07/21	1	56.90	0	0.00	56.90	1	965	0.10%
2023/07/06	0	0.00	1	51.60	51.90	-1	1,023	-0.10%
2023/07/05	1	55.70	5	54.70	53.80	-4	1,011	-0.40%
2023/07/04	0	0.00	5	51.20	51.10	-5	966	-0.52%
2023/06/28	5	50.80	0	0.00	50.90	5	965	0.52%
2023/06/27	15	51.57	0	0.00	51.50	15	961	1.56%
2023/06/26	10	52.80	1	52.60	52.80	9	956	0.94%
2023/06/21	10	54.20	0	0.00	54.20	10	954	1.05%
2023/06/15	10	54.80	0	0.00	54.80	10	1,023	0.98%
2023/06/14	10	54.10	0	0.00	54.10	10	1,178	0.85%
2023/06/12	0	0.00	10	57.40	55.70	-10	1,133	-0.88%
2023/06/09	0	0.00	10	58.50	58.60	-10	1,089	-0.92%
2023/06/08	21	55.28	21	54.09	54.40	0	1,002	0.00%
2023/06/07	40	52.86	0	0.00	53.70	40	859	4.65%
2023/06/01	1	44.50	0	0.00	44.35	1	639	0.16%
2023/05/25	0	0.00	1	44.25	44.15	-1	635	-0.16%
2023/05/23	0	0.00	1	44.50	44.35	-1	636	-0.16%
2023/05/19	0	0.00	5	44.15	43.75	-5	634	-0.79%
2023/05/17	0	0.00	1	43.80	44.00	-1	634	-0.16%
2023/05/15	1	42.65	0	0.00	42.95	1	635	0.16%
2023/05/02	0	0.00	1	44.45	44.40	-1	621	-0.16%
2023/04/27	0.1	43.00	0	0.00	43.45	0.1	613	0.02%
2023/04/26	2	42.90	9	43.23	43.10	-7	611	-1.14%
2023/04/25	5	44.10	5	43.25	43.10	0	610	0.00%
2023/04/24	10	44.00	10.1	44.63	43.90	-0.1	600	-0.02%
2023/04/21	8	45.83	6	45.53	43.80	2	583	0.34%
2023/04/20	5	45.53	10	44.20	43.80	-5	506	-0.99%
2023/04/17	0	0.00	20	44.55	44.50	-20	457	-4.37%
2023/04/11	0	0.00	1	43.15	43.25	-1	438	-0.23%
2023/04/10	1	43.25	0	0.00	43.05	1	430	0.23%
2023/04/06	1	43.75	0	0.00	43.70	1	423	0.24%
2023/03/23	60	45.51	0	0.00	44.90	60	381	15.72%
2023/03/22	60	43.53	0	0.00	43.50	60	345	17.37%
2023/03/20	1	43.00	0	0.00	42.65	1	314	0.32%
2023/03/15	0	0.00	0.3	48.07	47.55	-0.3	107	-0.23%
2023/01/30	0	0.00	0	48.80	47.85	0	75	0.00%
2023/01/13	1	48.15	0	0.00	48.15	1	73	1.36%
2023/01/12	0.1	49.55	0	0.00	49.45	0.1	70	0.07%
2022/12/13	0.1	50.20	0	0.00	50.40	0.1	73	0.14%
2022/12/08	0.1	50.60	0	0.00	50.40	0.1	74	0.13%
2022/10/25	0	0.00	1	48.80	48.45	-1	75	-1.32%
2022/09/20	0	0.00	1	56.00	55.90	-1	88	-1.13%
2022/08/31	0.4	57.10	0	0.00	56.90	0.4	105	0.38%
2022/05/31	0	0.00	5	58.70	58.50	-5	119	-4.18%
2022/05/30	0	0.00	7	59.04	58.90	-7	119	-5.86%
2022/05/20	12	57.23	0	0.00	57.10	12	124	9.63%
2022/04/29	1	56.80	0	0.00	55.80	1	115	0.86%
2022/02/21	0.3	64.90	0	0.00	64.50	0.3	271	0.11%
2022/02/08	0.3	64.00	0	0.00	64.40	0.3	361	0.08%
2021/11/15	0	0.00	1	72.20	73.00	-1	979	-0.10%
2021/11/12	0	0.00	0.2	75.10	76.10	-0.2	961	-0.02%
2021/11/11	0	0.00	1	74.10	73.30	-1	940	-0.11%
2021/11/10	1	71.30	0	0.00	71.30	1	917	0.11%
2021/10/26	0	0.00	1	68.20	68.30	-1	902	-0.11%
2021/10/18	1	67.00	0	0.00	67.00	1	921	0.11%
2021/08/27	0	0.00	0.3	65.60	65.90	-0.3	1,593	-0.02%
2021/08/24	1	62.60	1	64.40	65.50	0	1,590	0.00%
2021/08/05	0	0.00	1	58.30	58.20	-1	1,530	-0.07%
2021/07/22	0	0.00	2	57.05	57.40	-2	1,609	-0.12%
2021/07/15	0.3	61.70	0	0.00	61.70	0.3	1,671	0.02%
2021/07/14	1	61.50	0	0.00	60.00	1	1,672	0.06%
2021/07/08	1	67.10	0	0.00	66.30	1	1,651	0.06%
2021/07/07	2	68.59	2	67.60	67.10	0	1,724	0.00%
2021/06/30	5	69.26	4	69.80	69.00	1	1,622	0.06%
2021/06/25	6	74.35	7	72.00	70.30	-1	1,408	-0.07%
2021/06/24	3.2	75.44	1.5	76.45	72.80	1.7	1,333	0.13%
2021/06/23	0.5	74.00	0.1	76.40	72.20	0.5	1,211	0.04%
2021/06/22	0	0.00	0.2	69.50	69.50	-0.2	944	-0.02%
2021/06/21	0	0.00	1.2	60.42	63.20	-1.2	920	-0.12%
2021/06/17	0.4	56.50	0	0.00	56.40	0.4	852	0.04%
2021/06/15	0	0.00	2	55.20	55.40	-2	843	-0.24%
2021/05/24	0	0.00	1	51.80	51.20	-1	733	-0.14%
2021/05/17	1	48.20	0	0.00	47.40	1	736	0.14%
2021/05/10	2	58.00	0	0.00	57.80	2	676	0.30%
2021/05/04	0	0.00	1	55.60	54.00	-1	657	-0.15%
2021/04/27	1	61.20	1	59.70	59.60	0	633	0.00%
2021/04/21	0	0.00	1	60.90	60.40	-1	590	-0.17%
2021/04/14	0	0.00	1	59.70	58.30	-1	542	-0.18%
2021/04/13	2	65.25	1	66.70	59.30	1	531	0.19%
2021/04/12	1	62.10	0	0.00	62.10	1	453	0.22%
2021/03/26	1	58.30	0	0.00	58.30	1	411	0.24%
2021/03/25	1	59.00	0	0.00	59.70	1	380	0.26%
2020/12/25	0	0.00	2	57.60	56.90	-2	547	-0.37%
2020/12/04	2	60.20	0	0.00	60.40	2	610	0.33%
2020/10/27	0	0.00	1	69.00	68.50	-1	698	-0.14%
2020/10/23	1	69.90	0	0.00	69.70	1	744	0.13%
2020/10/20	0	0.00	3	71.60	72.00	-3	748	-0.40%
2020/09/04	1	67.60	0	0.00	67.50	1	1,029	0.10%
2020/09/01	2	70.15	0	0.00	70.70	2	1,041	0.19%
2020/08/18	0	0.00	1	74.80	75.20	-1	972	-0.10%
2020/08/17	1	81.90	3	82.00	77.80	-2	959	-0.21%
2020/07/27	3	79.00	0	0.00	76.80	3	829	0.36%
2020/07/24	0	0.00	2	86.50	85.30	-2	807	-0.25%
2020/07/10	2	80.30	0	0.00	80.30	2	723	0.28%
2020/05/11	0	0.00	1	39.30	39.70	-1	204	-0.49%
2020/05/08	1	41.50	0	0.00	41.05	1	201	0.50%
2020/02/05	0.1	31.45	0	0.00	31.45	0.1	43	0.23%
2019/09/05	0	0.00	2	32.00	32.00	-2	30	-6.60%
2019/07/17	2	31.80	0	0.00	32.20	2	59	3.36%
2019/07/10	0.1	31.35	0	0.00	31.60	0.1	60	0.17%
2019/06/19	0	31.10	0	0.00	31.00	0	59	0.00%
2019/03/29	0	33.30	0	0.00	33.55	0	31	0.00%
2019/03/22	0	32.80	0	0.00	33.10	0	29	0.00%
2018/08/06	0.1	31.85	0	0.00	31.55	0.1	30	0.33%
2018/01/24	0	0.00	1	34.50	34.65	-1	74	-1.35%
2018/01/05	0	32.45	0	0.00	32.55	0	58	0.00%