官田鋼 (2017)-合庫-桃園券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
13.25
漲跌
▲0.95
漲幅
+7.72%
成交量
3,612張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	0.1	12.20	12.05	-0.1	848	-0.01%
2024/09/23	0.1	12.20	0	0.00	12.25	0.1	851	0.01%
2024/09/06	0	0.00	0.1	11.95	11.90	-0.1	972	-0.01%
2024/09/04	0	0.00	0.1	12.30	12.05	-0.1	965	-0.01%
2024/08/30	0	0.00	0.1	12.95	12.85	-0.1	990	-0.01%
2024/08/14	6.1	12.89	0	0.00	12.85	6.1	1,282	0.48%
2024/08/06	0.1	12.00	0	0.00	12.45	0.1	1,417	0.01%
2024/07/22	0	0.00	0.1	14.60	14.65	-0.1	1,496	-0.01%
2024/07/05	2	14.70	0	0.00	14.65	2	1,540	0.13%
2024/07/04	0	0.00	8	14.80	14.75	-8	1,572	-0.51%
2024/06/26	0	0.00	0.1	14.50	14.35	-0.1	1,609	-0.01%
2024/06/19	0	0.00	0	14.75	14.75	0	1,602	0.00%
2024/06/06	0	0.00	0.1	14.15	14.10	-0.1	1,483	-0.01%
2024/05/27	3	14.45	0	0.00	14.40	3	1,455	0.21%
2024/05/22	5	14.95	0	0.00	14.95	5	1,421	0.35%
2024/05/17	0	0.00	3	15.70	15.35	-3	1,270	-0.24%
2024/05/14	1	15.50	1	15.30	15.30	0	1,230	0.00%
2024/05/13	0	0.00	1	15.55	15.60	-1	1,208	-0.08%
2024/05/07	0	0.00	2	14.55	14.50	-2	1,158	-0.17%
2024/04/29	3	15.48	4.6	15.50	15.55	-1.6	1,121	-0.14%
2024/04/19	0	0.00	2	14.85	15.20	-2	1,029	-0.19%
2024/04/15	0	0.00	1	14.50	14.40	-1	943	-0.11%
2024/04/12	20	14.55	20	14.65	14.40	0	947	0.00%
2024/04/10	0	0.00	3	15.25	15.15	-3	927	-0.32%
2024/04/09	10	15.10	10	15.30	15.15	0	895	0.00%
2024/04/08	5	14.40	0.2	14.45	14.65	4.8	844	0.57%
2024/03/13	0	0.00	1.1	14.20	14.15	-1.1	1,250	-0.09%
2024/03/05	3	14.45	0	0.00	14.25	3	1,286	0.23%
2024/01/30	0	0.00	0.1	15.40	15.40	-0.1	1,304	0.00%
2024/01/29	0	0.00	1	15.00	15.55	-1	1,292	-0.08%
2024/01/11	0	0.00	0	14.55	14.70	0	1,212	0.00%
2024/01/03	0	0.00	3	14.80	14.80	-3	1,232	-0.24%
2023/12/25	2	15.15	4	15.35	15.00	-2	1,366	-0.15%
2023/12/20	2	15.45	0	0.00	15.35	2	1,335	0.15%
2023/12/18	3	15.25	0	0.00	15.25	3	1,284	0.23%
2023/12/15	0	0.00	5	15.72	15.80	-5	1,203	-0.42%
2023/12/06	0	0.00	7	15.50	15.60	-7	1,059	-0.66%
2023/12/05	0	0.00	14.9	15.56	15.55	-14.9	1,038	-1.43%
2023/12/04	7	15.50	48.4	15.44	15.50	-41.4	1,022	-4.05%
2023/12/01	0	0.00	2	14.85	14.90	-2	988	-0.20%
2023/11/28	0	0.00	0.6	14.60	14.55	-0.6	972	-0.06%
2023/11/27	0	0.00	1	14.65	14.60	-1	968	-0.10%
2023/10/18	6	13.57	0	0.00	13.40	6	1,020	0.59%
2023/10/17	5	13.70	0	0.00	13.60	5	1,039	0.48%
2023/10/12	0.1	13.60	0	0.00	13.60	0.1	1,038	0.01%
2023/09/28	25	13.49	2	13.55	13.45	23	1,041	2.21%
2023/09/27	1	13.85	0	0.00	13.85	1	936	0.11%
2023/09/25	0	0.00	12	14.50	14.65	-12	956	-1.25%
2023/09/22	0	0.00	6	14.55	14.40	-6	959	-0.63%
2023/09/19	0	0.00	1.1	15.53	15.55	-1.1	945	-0.12%
2023/09/15	0	0.00	6	15.10	15.30	-6	1,071	-0.56%
2023/08/14	2	14.40	1	14.55	14.45	1	1,279	0.08%
2023/08/08	2	17.03	0	0.00	17.00	2	1,201	0.17%
2023/08/07	49	17.25	0	0.00	17.00	49	1,190	4.12%
2023/08/04	1	17.25	0	0.00	17.40	1	1,179	0.08%
2023/07/31	0	0.00	2	17.30	17.05	-2	1,140	-0.18%
2023/07/27	0.1	17.00	0	0.00	17.05	0.1	1,133	0.01%
2023/07/18	0	0.00	1	16.60	16.60	-1	1,168	-0.09%
2023/07/12	2	17.20	1	17.35	17.00	1	1,159	0.09%
2023/07/11	1	17.55	1	17.50	17.30	0	1,188	0.00%
2023/07/04	0	0.00	1	17.65	17.55	-1	1,218	-0.08%
2023/06/28	0	0.00	5	17.41	17.25	-5	1,197	-0.42%
2023/06/27	0	0.00	1	17.40	17.25	-1	1,202	-0.08%
2023/06/26	5	17.68	0	0.00	17.55	5	1,192	0.42%
2023/06/21	4	18.01	0	0.00	17.60	4	1,165	0.34%
2023/06/19	0	0.00	3	17.15	17.05	-3	996	-0.30%
2023/06/16	3	16.65	1	16.65	16.60	2	1,066	0.19%
2023/06/13	1	16.30	4	16.55	16.35	-3	1,251	-0.24%
2023/06/06	0	0.00	1	17.30	17.30	-1	1,528	-0.07%
2023/06/02	1	17.15	5	17.13	17.10	-4	1,562	-0.26%
2023/05/15	0	0.00	1	17.25	17.25	-1	1,992	-0.05%
2023/04/26	0	0.00	1	17.65	17.65	-1	2,145	-0.05%
2023/04/25	0	0.00	10	17.65	17.65	-10	2,138	-0.47%
2023/04/18	1	18.05	0	0.00	17.90	1	2,131	0.05%
2023/04/17	0	0.00	3	18.43	18.30	-3	2,114	-0.14%
2023/04/14	1	18.10	0	0.00	18.25	1	2,103	0.05%
2023/04/13	0	0.00	7	18.43	18.40	-7	2,061	-0.34%
2023/04/11	2	17.50	0	0.00	17.55	2	2,023	0.10%
2023/04/06	5	17.74	0	0.00	17.80	5	2,007	0.25%
2023/03/27	0	0.00	2	18.55	18.55	-2	2,056	-0.10%
2023/03/24	1	18.45	1	18.65	18.45	0	2,057	0.00%
2023/03/22	0.2	19.10	0	0.00	19.15	0.2	2,076	0.01%
2023/03/21	5	19.00	6	18.78	19.15	-1	2,070	-0.05%
2023/03/20	4	18.15	3.1	18.56	18.35	0.9	1,978	0.05%
2023/03/17	3	17.50	1	17.40	17.55	2	1,934	0.10%
2023/03/16	11	17.54	0	0.00	17.15	11	1,899	0.58%
2023/03/15	4	19.01	0	0.00	19.00	4	1,773	0.23%
2023/03/14	5	19.97	3.1	19.78	19.65	1.9	1,674	0.11%
2023/03/13	0	0.00	0.2	20.00	20.00	-0.2	1,598	-0.02%
2023/03/07	0	0.00	4	19.10	19.25	-4	1,424	-0.28%
2023/03/03	4	18.30	0	0.00	18.30	4	1,362	0.29%
2023/03/01	2	19.10	3	18.63	18.25	-1	1,335	-0.07%
2023/02/24	5	18.74	0	0.00	19.10	5	1,295	0.39%
2023/02/22	0	0.00	1	18.10	18.50	-1	1,157	-0.09%
2023/02/16	0	0.00	2.1	17.50	18.10	-2.1	1,032	-0.21%
2023/02/15	0	0.00	1	17.15	17.20	-1	975	-0.10%
2023/02/14	0	0.00	11	17.20	17.20	-11	941	-1.17%
2023/02/08	1	15.95	0	0.00	15.95	1	854	0.12%
2023/02/07	1	15.90	0	0.00	15.90	1	843	0.12%
2023/02/06	0	0.00	1	15.65	16.00	-1	816	-0.12%
2023/02/03	1	15.40	0	0.00	15.55	1	796	0.13%
2023/02/02	1	15.55	0	0.00	15.60	1	785	0.13%
2023/01/30	0	0.00	1	14.60	14.75	-1	667	-0.15%
2023/01/12	1	14.30	0	0.00	14.15	1	642	0.16%
2022/12/28	0	0.00	1	14.05	13.90	-1	580	-0.17%
2022/12/16	0.1	13.80	0	0.00	13.80	0.1	484	0.02%
2022/12/05	0	0.00	8	13.70	13.55	-8	454	-1.76%
2022/10/18	0	0.00	1.1	12.18	12.15	-1.1	904	-0.12%
2022/10/13	0.5	11.90	0	0.00	11.55	0.5	898	0.06%
2022/10/07	0	0.00	1	13.25	12.95	-1	901	-0.11%
2022/09/19	9	13.82	0	0.00	13.80	9	974	0.92%
2022/09/14	0.4	14.30	0	0.00	13.70	0.4	968	0.04%
2022/09/08	0	0.00	1	13.40	14.05	-1	979	-0.10%
2022/09/07	1	13.30	0	0.00	13.20	1	957	0.10%
2022/08/29	0.1	13.60	0	0.00	13.55	0.1	951	0.01%
2022/08/19	1	14.15	0	0.00	14.30	1	920	0.11%
2022/08/16	2	13.60	2	13.75	13.55	0	804	0.00%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/10	0	0.00	2	12.20	12.20	-2	669	-0.30%
2022/08/03	1	12.35	1	12.30	12.30	0	688	0.00%
2022/08/02	1	13.20	0	0.00	12.45	1	694	0.14%
2022/08/01	1	12.85	0	0.00	13.10	1	684	0.15%
2022/07/29	0.6	11.95	0	0.00	11.95	0.6	660	0.08%
2022/07/11	0	0.00	10	13.25	13.30	-10	970	-1.03%
2022/06/17	0	0.00	1	14.30	14.45	-1	1,463	-0.07%
2022/05/26	0	0.00	10	15.80	15.80	-10	1,974	-0.51%
2022/05/09	1	15.50	0	0.00	15.45	1	2,179	0.05%
2022/04/27	2	16.65	0	0.00	16.90	2	2,156	0.09%
2022/04/25	11.2	17.55	11	17.60	17.60	0.2	2,108	0.01%
2022/04/22	1	18.55	0	0.00	18.55	1	2,078	0.05%
2022/04/21	0.1	18.95	0	0.00	18.60	0.1	2,066	0.00%
2022/04/18	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/04/15	0	0.00	2	20.40	20.00	-2	2,010	-0.10%
2022/04/14	3	20.77	0	0.00	20.40	3	1,964	0.15%
2022/04/13	0	0.00	1	20.35	20.50	-1	1,734	-0.06%
2022/04/12	1	19.65	0	0.00	19.55	1	1,644	0.06%
2022/04/08	0	0.00	1	19.10	19.20	-1	1,596	-0.06%
2022/04/01	0	0.00	1	19.25	19.30	-1	1,581	-0.06%
2022/03/30	1	19.60	0	0.00	19.60	1	1,597	0.06%
2022/03/28	3	19.25	0	0.00	19.30	3	1,576	0.19%
2022/03/25	10	20.00	0	0.00	19.85	10	1,645	0.61%
2022/03/24	0	0.00	1	19.95	19.95	-1	1,688	-0.06%
2022/03/23	0.1	19.90	0	0.00	19.80	0.1	1,725	0.01%
2022/03/21	0	0.00	2	19.95	19.95	-2	1,673	-0.12%
2022/03/17	1.5	19.10	0	0.00	19.05	1.5	1,650	0.09%
2022/03/15	0.4	19.30	0	0.00	19.10	0.4	1,661	0.02%
2022/03/08	4	19.15	4	19.33	18.45	0	1,629	0.00%
2022/03/03	5	20.00	1	20.00	19.90	4	1,478	0.27%
2022/03/01	6	19.45	0	0.00	19.45	6	1,416	0.42%
2022/02/23	2	18.90	0	0.00	18.95	2	1,422	0.14%
2022/02/21	2	19.35	6	19.08	19.15	-4	1,430	-0.28%
2022/02/18	0	0.00	5	18.29	18.35	-5	1,381	-0.36%
2022/02/17	1	18.40	1	18.25	18.30	0	1,416	0.00%
2022/02/16	0	0.00	0.1	18.40	18.40	-0.1	1,449	-0.01%
2022/02/10	0	0.00	3	19.05	19.10	-3	1,587	-0.19%
2022/02/09	3	19.68	0	0.00	19.40	3	1,647	0.18%
2022/01/24	2	17.40	0	0.00	17.35	2	1,618	0.12%
2022/01/20	0	0.00	3	17.95	18.20	-3	1,632	-0.18%
2022/01/19	0	0.00	0.3	18.05	17.95	-0.3	1,625	-0.02%
2022/01/18	0	0.00	3	18.15	18.15	-3	1,630	-0.18%
2022/01/14	3	18.17	1	18.10	18.20	2	1,684	0.12%
2022/01/13	0	0.00	3	18.63	18.55	-3	1,708	-0.18%
2022/01/12	2	18.28	0	0.00	18.15	2	1,697	0.12%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2021/12/29	0.5	20.00	0	0.00	20.00	0.5	1,846	0.03%
2021/12/28	0	0.00	1	19.95	19.90	-1	1,893	-0.05%
2021/12/27	0.3	20.05	2	20.05	20.05	-1.8	1,926	-0.09%
2021/12/23	0	0.00	2	20.55	20.45	-2	1,959	-0.10%
2021/12/22	0	0.00	2	20.60	20.60	-2	1,974	-0.10%
2021/12/21	4	20.51	1	20.40	20.70	3	1,975	0.15%
2021/12/20	4.3	20.86	2	20.63	21.00	2.3	1,917	0.12%
2021/12/17	1	20.40	0	0.00	20.25	1	1,866	0.05%
2021/12/16	0	0.00	1	19.85	19.85	-1	1,843	-0.05%
2021/12/14	2	19.75	0	0.00	19.70	2	1,915	0.10%
2021/12/13	0	0.00	1	20.30	20.30	-1	1,912	-0.05%
2021/12/10	2.2	19.92	0	0.00	19.95	2.2	1,903	0.12%
2021/12/09	0	0.00	1	20.20	20.20	-1	1,924	-0.05%
2021/12/07	0	0.00	1	20.25	20.25	-1	1,974	-0.05%
2021/12/02	1	19.85	0	0.00	19.90	1	2,008	0.05%
2021/11/26	1	19.80	1	20.20	19.95	0	2,145	0.00%
2021/11/24	3	20.60	1	20.45	20.55	2	2,229	0.09%
2021/11/16	1	19.70	0	0.00	19.75	1	2,446	0.04%
2021/11/15	0	0.00	2	20.10	20.15	-2	2,448	-0.08%
2021/11/12	1	21.25	1	20.85	20.65	0	2,513	0.00%
2021/11/11	4	21.21	3.7	21.01	20.90	0.3	2,566	0.01%
2021/11/10	1	20.70	0	0.00	20.70	1	2,548	0.04%
2021/11/09	3	20.97	1	20.70	20.90	2	2,623	0.08%
2021/10/27	0	0.00	1	20.15	20.25	-1	2,919	-0.03%
2021/10/25	0	0.00	5	20.20	20.40	-5	3,119	-0.16%
2021/10/21	0	0.00	1	20.95	21.00	-1	3,291	-0.03%
2021/10/18	0.8	21.00	0	0.00	21.00	0.8	3,613	0.02%
2021/10/14	0	0.00	0.2	20.45	20.80	-0.2	4,028	-0.01%
2021/10/12	0	0.00	0.1	19.90	19.95	-0.1	4,543	0.00%
2021/10/08	0	0.00	1	20.90	20.95	-1	4,831	-0.02%
2021/10/06	1	20.80	0	0.00	20.55	1	5,968	0.02%
2021/10/05	1	20.95	3	20.65	21.50	-2	7,003	-0.03%
2021/10/01	3.2	22.73	0	0.00	21.80	3.2	8,183	0.04%
2021/09/30	1	22.15	0	0.00	23.05	1	8,667	0.01%
2021/09/29	0	0.00	7	22.51	22.00	-7	9,754	-0.07%
2021/09/23	0	0.00	1	21.80	21.85	-1	12,779	-0.01%
2021/09/22	5	21.42	0	0.00	21.40	5	13,972	0.04%
2021/09/17	0	0.00	3	23.25	23.40	-3	14,650	-0.02%
2021/09/16	1	23.30	0	0.00	23.20	1	15,001	0.01%
2021/09/15	0	0.00	1	23.55	23.70	-1	15,401	-0.01%
2021/09/14	1	24.00	0	0.00	23.80	1	16,146	0.01%
2021/09/13	1	24.55	2	24.65	24.50	-1	16,262	-0.01%
2021/09/10	0.2	24.15	0	0.00	23.75	0.2	16,320	0.00%
2021/09/09	0	0.00	3	23.85	24.20	-3	16,474	-0.02%
2021/09/08	1	24.00	0	0.00	23.55	1	16,626	0.01%
2021/09/07	1	23.90	0	0.00	24.05	1	16,740	0.01%
2021/09/03	0	0.00	2	25.30	24.70	-2	16,851	-0.01%
2021/09/02	0	0.00	1	25.25	25.20	-1	16,917	-0.01%
2021/09/01	4	26.76	0	0.00	26.40	4	16,973	0.02%
2021/08/31	2	26.78	2	27.08	26.75	0	17,004	0.00%
2021/08/26	2	26.68	0	0.00	26.10	2	17,835	0.01%
2021/08/24	0	0.00	2	25.60	25.60	-2	18,329	-0.01%
2021/08/19	0	0.00	1	24.65	24.50	-1	19,463	-0.01%
2021/08/17	2	25.00	0	0.00	24.25	2	19,438	0.01%
2021/08/16	0	0.00	1	26.40	26.10	-1	19,460	-0.01%
2021/08/12	2	27.93	4	27.35	28.40	-2	19,668	-0.01%
2021/08/10	2	27.55	0	0.00	27.00	2	19,768	0.01%
2021/08/09	2	27.85	5	28.15	27.50	-3	19,854	-0.02%
2021/08/06	1	27.60	4	27.35	27.35	-3	19,920	-0.02%
2021/08/05	2	27.18	0	0.00	27.20	2	20,080	0.01%
2021/08/04	0	0.00	1	29.10	28.30	-1	20,197	0.00%
2021/08/03	7	29.00	0	0.00	28.75	7	20,777	0.03%
2021/07/30	5	28.80	0	0.00	28.70	5	21,203	0.02%
2021/07/29	2	28.43	0	0.00	29.20	2	21,152	0.01%
2021/07/28	10	28.13	12.5	28.00	27.60	-2.5	21,127	-0.01%
2021/07/27	0	0.00	1	28.30	27.80	-1	21,060	0.00%
2021/07/26	4	29.05	2	29.30	29.40	2	21,034	0.01%
2021/07/23	1	29.00	0	0.00	29.00	1	21,075	0.00%
2021/07/22	2.7	28.09	4	29.30	28.25	-1.3	21,086	-0.01%
2021/07/21	10	30.04	2	30.10	29.30	8	21,006	0.04%
2021/07/20	3	32.70	4	31.99	31.25	-1	20,880	0.00%
2021/07/19	11	32.54	19.2	32.47	32.20	-8.2	20,817	-0.04%
2021/07/16	21	31.45	8	31.14	30.95	13	21,167	0.06%
2021/07/15	17	31.00	15	31.95	32.00	2	21,873	0.01%
2021/07/14	18.1	30.29	16	30.40	29.70	2.1	22,403	0.01%
2021/07/13	40.9	33.99	38	32.85	32.60	2.9	22,402	0.01%
2021/07/12	13	35.50	36	36.14	36.20	-23	21,892	-0.11%
2021/07/09	25.7	33.87	24	33.45	33.10	1.7	21,079	0.01%
2021/07/08	13	33.41	16	33.36	32.75	-3	20,867	-0.01%
2021/07/07	5	31.95	23	33.37	31.90	-18	20,350	-0.09%
2021/07/06	21	33.40	10	33.08	32.95	11	20,180	0.05%
2021/07/05	28	31.04	14	31.35	32.25	14	19,822	0.07%
2021/07/02	22.4	30.30	16	30.23	29.35	6.4	19,036	0.03%
2021/07/01	110	31.71	70	31.59	30.50	40	18,846	0.21%	大買/
2021/06/30	4	31.59	7	32.10	32.10	-3	17,852	-0.02%
2021/06/29	16	28.69	13	29.18	29.20	3	17,581	0.02%
2021/06/28	3	24.62	7	25.39	26.55	-4	16,386	-0.02%
2021/06/25	11	24.59	2	24.05	24.15	9	15,698	0.06%
2021/06/24	2	24.20	3	23.90	23.55	-1	15,425	-0.01%
2021/06/23	7	24.19	8	24.01	22.50	-1	15,035	-0.01%
2021/06/22	1	21.85	0	0.00	23.10	1	14,389	0.01%
2021/06/21	0	0.00	10	21.12	21.00	-10	14,239	-0.07%
2021/06/18	2	22.95	0	0.00	22.25	2	14,146	0.01%
2021/06/17	5	22.84	4	23.40	22.60	1	13,965	0.01%
2021/06/15	0	0.00	1	22.00	23.20	-1	13,671	-0.01%
2021/06/11	1	22.25	0	0.00	22.25	1	13,574	0.01%
2021/06/10	3	22.05	7	21.66	22.40	-4	13,538	-0.03%
2021/06/08	14	22.69	2	22.80	22.65	12	13,374	0.09%
2021/06/07	7	22.84	5	23.55	22.35	2	13,323	0.02%
2021/06/04	4	25.20	40	25.33	24.10	-36	13,090	-0.28%
2021/06/03	8	24.52	3	24.55	24.30	5	12,625	0.04%
2021/06/02	31	24.67	0	0.00	24.25	31	12,471	0.25%
2021/06/01	2	23.35	2	24.45	24.00	0	12,187	0.00%
2021/05/31	23	24.83	10	23.92	23.70	13	12,146	0.11%
2021/05/28	2	22.80	0	0.00	23.40	2	11,534	0.02%
2021/05/27	0	0.00	3	20.87	21.30	-3	11,250	-0.03%
2021/05/26	1	18.90	0	0.00	19.40	1	10,963	0.01%
2021/05/25	3	19.28	1	19.35	19.35	2	10,938	0.02%
2021/05/24	6	20.02	4	19.39	19.50	2	10,934	0.02%
2021/05/21	18	20.56	18	20.18	19.85	0	10,970	0.00%
2021/05/20	7	19.65	2	19.70	19.25	5	10,847	0.05%
2021/05/19	3	19.32	12	19.36	19.60	-9	10,659	-0.08%
2021/05/18	0	0.00	11	17.65	17.85	-11	10,524	-0.10%
2021/05/17	6	16.29	23	16.39	16.25	-17	10,432	-0.16%
2021/05/14	7	19.23	1	20.30	18.05	6	10,325	0.06%
2021/05/13	13	19.83	8	20.59	19.65	5	10,187	0.05%
2021/05/12	2	22.45	14	21.81	21.80	-12	9,980	-0.12%
2021/05/11	20	25.96	3	25.30	24.20	17	9,820	0.17%
2021/05/10	4	24.06	11	24.46	25.30	-7	9,217	-0.08%
2021/05/07	11	22.84	0	0.00	23.00	11	8,785	0.13%
2021/05/06	2	23.00	4	22.73	22.80	-2	8,730	-0.02%
2021/05/05	0	0.00	16	21.98	21.50	-16	8,660	-0.18%
2021/05/04	15	20.61	1	20.25	20.25	14	8,620	0.16%
2021/05/03	2	22.83	0	0.00	22.50	2	8,583	0.02%
2021/04/29	6	22.54	7	22.49	23.00	-1	8,525	-0.01%
2021/04/28	2	21.63	1	21.95	21.65	1	8,415	0.01%
2021/04/27	3	22.67	0	0.00	22.70	3	8,300	0.04%
2021/04/26	0	0.00	1	23.20	23.25	-1	8,224	-0.01%
2021/04/23	1	22.70	2	22.80	23.20	-1	8,150	-0.01%
2021/04/22	6	25.94	6	25.25	25.20	0	8,003	0.00%
2021/04/21	6	24.71	7.1	24.64	24.40	-1.1	7,276	-0.02%
2021/04/20	9	21.91	14.1	22.15	23.35	-5.1	6,402	-0.08%
2021/04/19	9.1	20.84	3	20.95	21.25	6.1	5,609	0.11%
2021/04/16	2	19.10	8	18.23	19.35	-6	5,251	-0.11%
2021/04/15	6	17.24	14	17.43	17.60	-8	4,979	-0.16%
2021/04/14	14	17.19	107	17.49	16.85	-93	4,771	-1.95%	大賣/
2021/04/13	11	16.68	4	17.15	16.75	7	4,518	0.15%
2021/04/12	126	16.92	10	17.35	17.35	116	4,601	2.52%	大買/鉅額交易
2021/04/09	26	17.03	12	16.48	16.60	14	4,383	0.32%
2021/04/08	8	16.16	2	16.30	16.30	6	3,741	0.16%
2021/04/07	15	13.79	1	14.15	14.85	14	4,306	0.33%
2021/04/01	0	0.00	2	12.65	12.30	-2	3,897	-0.05%
2021/03/31	2	12.18	0	0.00	12.15	2	3,866	0.05%
2021/03/29	0	0.00	1	12.60	12.45	-1	4,096	-0.02%
2021/03/26	5	11.89	5	11.90	12.05	0	4,391	0.00%
2021/03/12	1	12.10	0.4	12.00	12.10	0.6	5,616	0.01%
2021/03/09	0	0.00	4	12.40	12.15	-4	5,602	-0.07%
2021/03/04	1	12.10	1.1	12.11	12.00	-0.1	5,545	0.00%
2021/02/25	0	0.00	2	11.38	11.30	-2	5,338	-0.04%
2021/02/24	0	0.00	1	11.60	11.20	-1	5,376	-0.02%
2021/02/23	1	11.90	1	11.55	11.95	0	5,310	0.00%
2021/02/22	0	0.00	2	11.08	11.05	-2	5,182	-0.04%
2021/02/05	1	10.00	1	10.10	10.00	0	5,268	0.00%
2021/02/02	0	0.00	25	10.22	10.25	-25	5,258	-0.48%
2021/02/01	0	0.00	1	10.25	10.10	-1	5,240	-0.02%
2021/01/22	0	0.00	2	10.53	10.75	-2	5,157	-0.04%
2021/01/19	5	10.65	0	0.00	10.65	5	5,088	0.10%
2021/01/14	0	0.00	3	11.15	11.15	-3	5,011	-0.06%
2021/01/12	1	10.95	0	0.00	10.90	1	4,965	0.02%
2021/01/11	0	0.00	3	11.65	11.55	-3	4,910	-0.06%
2021/01/06	0	0.00	10	12.25	11.85	-10	4,814	-0.21%
2021/01/05	11	13.15	0	0.00	12.50	11	4,696	0.23%
2021/01/04	0	0.00	6	12.30	12.50	-6	4,432	-0.14%
2020/12/31	1	12.30	0	0.00	12.35	1	4,300	0.02%
2020/12/30	13	12.70	10	13.20	12.75	3	4,185	0.07%
2020/12/23	0	0.00	1	11.70	11.70	-1	3,103	-0.03%
2020/12/22	11	12.51	0	0.00	11.80	11	2,896	0.38%
2020/12/21	23	11.85	2	11.85	11.85	21	2,536	0.83%
2020/12/17	1	11.00	2	10.85	11.00	-1	2,251	-0.04%
2020/12/14	0	0.00	1	11.70	11.80	-1	1,997	-0.05%
2020/12/11	4	11.66	0	0.00	11.35	4	1,873	0.21%
2020/12/09	1	10.10	0	0.00	10.10	1	1,343	0.07%
2020/12/01	0	0.00	1	9.93	10.00	-1	1,530	-0.07%
2020/11/30	1	9.71	2	9.66	10.10	-1	1,484	-0.07%
2020/11/25	0	0.00	3	9.24	9.32	-3	1,337	-0.22%
2020/09/21	0	0.00	5	9.10	9.11	-5	995	-0.50%
2020/09/16	0	0.00	3	8.99	9.05	-3	934	-0.32%
2020/09/15	2	8.88	3	8.96	8.88	-1	926	-0.11%
2020/09/14	6	9.09	2	9.14	8.98	4	907	0.44%
2020/09/11	5	9.30	0	0.00	9.20	5	854	0.58%
2020/07/01	0	0.00	5	8.35	8.26	-5	691	-0.72%
2020/06/30	0	0.00	2	7.96	8.11	-2	660	-0.30%
2020/05/29	8	7.94	0	0.00	7.89	8	672	1.19%
2020/05/27	2	6.80	0	0.00	7.31	2	510	0.39%
2019/12/03	0	0.00	4	6.71	6.70	-4	197	-2.03%
2019/11/26	0	0.00	12	6.68	6.70	-12	196	-6.10%
2019/11/11	8	6.76	0	0.00	6.65	8	197	4.06%
2019/11/08	8	6.74	8	6.90	6.80	0	194	0.00%
2019/11/07	8	6.62	0	0.00	6.60	8	179	4.45%
2019/11/06	0	0.00	8	6.65	6.60	-8	179	-4.46%
2019/11/04	8	6.13	0	0.00	6.10	8	148	5.40%
2019/09/26	0	0.00	0.7	6.85	6.87	-0.7	151	-0.44%
2019/09/05	0.1	6.87	0	0.00	6.90	0.1	149	0.07%
2019/08/19	1	7.12	0	0.00	7.11	1	155	0.64%
2019/06/24	5	8.08	0	0.00	8.08	5	148	3.37%
2019/06/19	0	7.96	0	0.00	8.00	0	149	0.00%
2019/04/22	0	8.10	0	0.00	8.18	0	215	0.00%
2019/04/12	0	0.00	1	8.20	8.17	-1	200	-0.50%
2019/03/15	1	8.20	0	0.00	8.20	1	166	0.60%
2019/02/22	1	8.07	0	0.00	8.06	1	129	0.77%
2018/12/03	0	0.00	1	8.41	8.36	-1	188	-0.53%
2018/11/27	1	8.19	0	0.00	8.19	1	182	0.55%
2018/11/14	0	0.00	2	8.24	8.33	-2	197	-1.01%
2018/10/22	0	0.00	0	8.36	8.36	0	245	0.00%
2018/09/25	1	9.30	0	0.00	9.27	1	268	0.37%
2018/07/12	0	0.00	1	9.39	9.39	-1	817	-0.12%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/04	0	0.00	1	10.90	10.85	-1	1,074	-0.09%
2018/06/01	0	0.00	2	10.75	10.80	-2	1,069	-0.19%
2018/05/31	1	10.60	0	0.00	10.60	1	1,070	0.09%
2018/05/28	1	10.55	0	0.00	10.60	1	1,479	0.07%
2018/05/24	1	10.75	0	0.00	10.70	1	1,499	0.07%
2018/04/09	2	11.05	0	0.00	11.05	2	3,179	0.06%
2018/03/01	0	0.00	2	11.20	11.90	-2	2,856	-0.07%
2018/02/27	1	11.05	0	0.00	11.00	1	2,638	0.04%
2018/02/21	0	0.00	6	11.00	11.10	-6	2,550	-0.24%
2018/01/30	1	11.10	0	0.00	11.00	1	2,235	0.04%
2018/01/17	0	0.00	1	10.60	10.50	-1	2,106	-0.05%
2018/01/15	0	0.00	2	10.65	10.65	-2	2,023	-0.10%
2018/01/12	1	11.10	4	11.20	11.05	-3	1,960	-0.15%
2018/01/11	2	11.50	2	10.95	10.95	0	1,880	0.00%
2018/01/10	4	11.35	9	11.24	11.35	-5	1,552	-0.32%
2018/01/02	0	0.00	9	10.23	10.25	-9	1,069	-0.84%