聚亨 (2022)-合庫-桃園券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
1,291張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	12.40	5	12.45	12.35	-2	1,297	-0.15%
2024/04/11	5	12.80	3	12.90	12.75	2	1,268	0.16%
2024/04/10	0	0.00	31.4	12.60	12.60	-31.4	1,237	-2.54%
2024/04/09	10	12.64	30	12.37	12.70	-20	1,181	-1.69%
2024/04/08	5	12.05	0.2	11.85	12.00	4.8	1,084	0.44%
2024/04/03	8	11.94	5	12.00	11.60	3	1,054	0.28%
2024/04/02	0	0.00	3.5	11.45	11.55	-3.5	1,010	-0.35%
2024/04/01	30	11.45	0.2	11.40	11.25	29.9	1,003	2.97%
2024/03/29	0.2	10.95	0	0.00	11.20	0.2	989	0.02%
2024/03/28	0	0.00	2	10.85	10.85	-2	1,057	-0.19%
2024/03/27	0	0.00	2	10.83	10.85	-2	1,077	-0.19%
2024/03/26	0	0.00	2	10.70	10.70	-2	1,116	-0.18%
2024/03/21	0	0.00	9	10.63	10.60	-9	1,580	-0.57%
2024/03/20	0	0.00	1	10.50	10.55	-1	1,661	-0.06%
2024/03/19	10	10.75	1	10.55	10.60	9	1,654	0.54%
2024/03/18	1	10.65	0	0.00	10.80	1	1,642	0.06%
2024/03/15	24	11.14	34	10.90	10.90	-10	1,635	-0.61%
2024/03/14	10	11.10	0	0.00	11.10	10	1,446	0.69%
2024/03/13	0	0.00	5	10.15	10.10	-5	1,410	-0.35%
2024/03/12	9	10.35	8	10.42	10.45	1	1,383	0.07%
2024/03/11	0	0.00	7	10.35	10.35	-7	1,401	-0.50%
2024/03/08	1	10.50	0	0.00	10.45	1	1,385	0.07%
2024/03/07	2.1	10.75	10.6	10.76	10.85	-8.5	1,365	-0.62%
2024/03/04	0	0.00	10.7	11.15	11.15	-10.7	1,330	-0.80%
2024/02/27	0	0.00	5	11.25	11.30	-5	1,337	-0.37%
2024/02/26	1	11.40	5	11.40	11.40	-4	1,337	-0.30%
2024/02/23	0.2	11.45	0	0.00	11.45	0.2	1,335	0.02%
2024/02/22	1	11.55	5	11.55	11.55	-4	1,341	-0.30%
2024/02/20	0	0.00	15	11.65	11.65	-15	1,332	-1.13%
2024/02/19	0	0.00	1	11.80	11.80	-1	1,327	-0.08%
2024/02/16	15	11.45	0	0.00	11.45	15	1,321	1.14%
2024/02/15	0	0.00	12	11.03	11.05	-12	1,319	-0.91%
2024/02/02	0	0.00	2.8	11.27	11.30	-2.8	1,311	-0.21%
2024/01/30	10	11.40	0	0.00	11.35	10	1,307	0.76%
2024/01/23	0	0.00	1.4	11.36	11.40	-1.4	1,294	-0.11%
2024/01/22	0	0.00	2	11.35	11.35	-2	1,290	-0.16%
2024/01/19	0	0.00	3	11.30	11.30	-3	1,289	-0.23%
2024/01/18	0	0.00	12	11.25	11.35	-12	1,288	-0.93%
2024/01/15	0	0.00	8	11.80	11.80	-8	1,272	-0.63%
2024/01/10	1	12.05	4	11.90	11.90	-3	1,272	-0.24%
2024/01/09	0	0.00	1	12.25	12.05	-1	1,268	-0.08%
2024/01/05	0	0.00	5	12.55	12.55	-5	1,255	-0.40%
2023/12/26	0	0.00	4	13.00	12.90	-4	1,235	-0.32%
2023/12/25	29	13.49	6	13.57	12.90	23	1,218	1.89%
2023/12/22	0	0.00	3	12.80	12.75	-3	1,129	-0.27%
2023/12/21	0	0.00	17	13.24	13.10	-17	1,098	-1.55%
2023/12/20	16	13.82	30	13.62	13.35	-14	1,057	-1.32%
2023/12/19	79	13.25	4.9	12.81	13.55	74.1	953	7.78%
2023/12/18	43	13.18	45.1	12.89	12.80	-2.1	821	-0.25%
2023/12/15	39	12.48	15.7	12.57	12.70	23.3	596	3.90%
2023/12/14	0	0.00	7	11.55	11.55	-7	516	-1.36%
2023/12/13	0	0.00	5	11.55	11.60	-5	541	-0.92%
2023/12/12	5	11.55	5	11.55	11.55	0	557	0.00%
2023/12/07	0	0.00	5	11.85	11.85	-5	565	-0.88%
2023/12/06	49	12.47	0	0.00	12.10	49	570	8.58%
2023/12/05	25	11.86	0	0.00	11.85	25	545	4.59%
2023/11/28	0	0.00	3	11.82	11.90	-3	589	-0.51%
2023/11/27	0	0.00	1	11.65	11.60	-1	606	-0.16%
2023/11/15	0	0.00	0.7	11.45	11.45	-0.7	1,059	-0.07%
2023/11/14	10	11.20	0	0.00	11.30	10	1,079	0.93%
2023/11/13	11.5	11.55	6.3	11.50	11.45	5.1	1,085	0.47%
2023/11/10	0	11.70	0	0.00	11.70	0	1,089	0.00%
2023/11/02	0	0.00	1	11.90	11.90	-1	1,169	-0.09%
2023/10/31	20	11.80	0	0.00	11.75	20	1,181	1.69%
2023/10/23	0	0.00	0.7	11.95	12.00	-0.7	1,272	-0.06%
2023/10/18	10	12.45	0	0.00	12.25	10	1,303	0.77%
2023/10/11	10	12.70	0	0.00	12.60	10	1,365	0.73%
2023/10/06	10	12.88	0	0.00	12.75	10	1,371	0.73%
2023/10/04	0	0.00	0.7	13.00	12.95	-0.7	1,397	-0.05%
2023/09/28	0.2	12.60	0	0.00	12.55	0.2	1,392	0.01%
2023/09/27	0	0.00	0.6	12.60	12.65	-0.6	1,398	-0.04%
2023/09/25	0.3	12.85	0	0.00	12.80	0.3	1,408	0.02%
2023/09/22	0	0.00	0.7	12.85	12.90	-0.7	1,427	-0.05%
2023/09/21	5	12.90	0	0.00	12.75	5	1,431	0.35%
2023/09/18	8	12.94	0	0.00	12.90	8	1,449	0.55%
2023/09/11	0	0.00	10	12.15	12.00	-10	1,503	-0.67%
2023/09/08	0	0.00	1	12.35	12.25	-1	1,504	-0.07%
2023/09/07	0.6	12.40	0	0.00	12.40	0.6	1,518	0.04%
2023/09/06	0	0.00	2	12.98	12.70	-2	1,521	-0.13%
2023/08/31	0	0.00	17.7	12.96	12.95	-17.7	1,536	-1.15%
2023/08/30	0	0.00	0.7	12.85	12.60	-0.7	1,538	-0.05%
2023/08/29	0.7	11.70	9	11.88	11.90	-8.4	1,520	-0.55%
2023/08/28	13	12.86	0	0.00	12.80	13	1,530	0.85%
2023/08/16	6	9.83	2	10.00	9.99	4	1,505	0.27%
2023/08/09	3	8.78	0	0.00	8.77	3	1,392	0.22%
2023/08/08	0	0.00	3	8.96	8.96	-3	1,431	-0.21%
2023/08/07	0	0.00	1	9.12	9.03	-1	1,550	-0.06%
2023/08/02	1	9.14	0	0.00	9.14	1	1,744	0.06%
2023/08/01	3	8.99	0	0.00	8.96	3	1,761	0.17%
2023/07/31	2	9.09	0	0.00	9.03	2	1,788	0.11%
2023/07/26	1	9.22	0	0.00	9.23	1	2,074	0.05%
2023/07/19	0	0.00	9	9.34	9.35	-9	2,268	-0.40%
2023/07/18	1	9.34	0	0.00	9.32	1	2,280	0.04%
2023/07/14	2	9.39	7	9.40	9.38	-5	2,280	-0.22%
2023/07/12	2	9.43	4	9.46	9.43	-2	2,269	-0.09%
2023/07/05	0	0.00	5	9.53	9.52	-5	2,232	-0.22%
2023/07/04	1	9.61	0	0.00	9.60	1	2,213	0.05%
2023/07/03	1	9.76	0	0.00	9.67	1	2,205	0.05%
2023/06/30	4	9.72	0	0.00	9.69	4	2,203	0.18%
2023/06/29	5	9.81	0	0.00	9.78	5	2,186	0.23%
2023/06/27	0	0.00	2	10.00	9.99	-2	2,174	-0.09%
2023/06/26	0	0.00	1	9.99	10.00	-1	2,174	-0.05%
2023/06/20	0	0.00	1	10.05	9.97	-1	2,171	-0.05%
2023/06/19	0	0.00	8	9.89	10.10	-8	2,170	-0.37%
2023/06/16	0	0.00	3	9.92	9.83	-3	2,156	-0.14%
2023/06/15	0	0.00	10	9.96	9.94	-10	2,153	-0.46%
2023/06/14	5	9.90	0	0.00	9.90	5	2,141	0.23%
2023/06/12	0.1	9.69	10	9.55	9.54	-9.9	2,158	-0.46%
2023/06/09	7	9.82	3	9.88	9.81	4	2,132	0.19%
2023/06/08	3	9.96	0	0.00	10.00	3	2,114	0.14%
2023/06/07	0	0.00	1	10.15	10.10	-1	2,094	-0.05%
2023/06/05	0	0.00	5	10.30	10.35	-5	2,090	-0.24%
2023/06/02	5	10.15	2	10.10	10.10	3	2,084	0.14%
2023/05/31	0.3	10.25	0	0.00	10.20	0.3	2,064	0.02%
2023/05/30	1	10.25	0	0.00	10.25	1	2,059	0.05%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/26	7.1	10.07	0	0.00	10.15	7.1	2,059	0.34%
2023/05/25	6.2	10.31	1	10.25	10.30	5.2	2,035	0.26%
2023/05/24	1.1	10.50	0	0.00	10.60	1.1	2,027	0.05%
2023/05/23	14.2	10.43	11	10.45	10.50	3.2	2,021	0.16%
2023/05/22	10	10.80	0	0.00	10.85	10	1,958	0.51%
2023/05/17	2	10.95	0	0.00	10.95	2	1,911	0.10%
2023/05/16	3	10.80	0	0.00	10.80	3	1,886	0.16%
2023/05/15	7	11.04	0	0.00	11.00	7	1,848	0.38%
2023/05/12	1.1	10.63	23	10.65	11.05	-21.9	1,796	-1.22%
2023/05/11	1.1	10.63	23	10.65	10.80	-21.9	1,738	-1.26%
2023/05/10	28	11.09	0	0.00	11.15	28	1,609	1.74%
2023/05/09	5	10.05	0	0.00	10.15	5	1,443	0.35%
2023/05/08	0	0.00	2	10.18	10.25	-2	1,403	-0.14%
2023/05/05	0	0.00	2	10.15	10.25	-2	1,375	-0.15%
2023/05/04	1	10.05	3	10.10	10.00	-2	1,341	-0.15%
2023/05/03	0	0.00	2	10.13	10.20	-2	1,301	-0.15%
2023/05/02	5	10.20	7	10.35	10.50	-2	1,235	-0.16%
2023/04/28	2	9.55	2	9.63	9.74	0	1,041	0.00%
2023/04/27	0	0.00	1	8.65	8.86	-1	851	-0.12%
2023/04/25	1	8.43	0	0.00	8.43	1	805	0.12%
2023/04/24	1	8.39	0	0.00	8.42	1	793	0.13%
2023/04/21	1	8.57	0	0.00	8.38	1	800	0.12%
2023/04/20	1	8.51	0	0.00	8.55	1	780	0.13%
2023/04/13	1	8.35	0	0.00	8.36	1	726	0.14%
2023/04/12	0	0.00	2	8.35	8.36	-2	721	-0.28%
2023/04/07	1	8.26	0	0.00	8.28	1	736	0.14%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	2	8.23	0	0.00	8.30	2	805	0.25%
2023/03/20	2	8.16	4	8.12	8.19	-2	966	-0.21%
2023/03/16	0	0.00	1	8.18	8.18	-1	953	-0.10%
2023/03/15	2	8.38	43	8.38	8.36	-41	940	-4.36%
2023/03/10	2	8.39	3	8.37	8.40	-1	925	-0.11%
2023/03/07	0	0.00	19	8.63	8.62	-19	921	-2.06%
2023/03/06	0	0.00	16	8.63	8.63	-16	916	-1.75%
2023/03/03	3	8.61	3	8.58	8.59	0	914	0.00%
2023/03/02	0	0.00	1	8.60	8.61	-1	908	-0.11%
2023/03/01	0	0.00	2	8.61	8.61	-2	912	-0.22%
2023/02/22	41	8.79	14	8.79	8.79	27	893	3.02%
2023/02/21	0	0.00	20	8.70	8.73	-20	877	-2.28%
2023/02/20	0	0.00	5	8.64	8.66	-5	888	-0.56%
2023/02/16	0	8.65	0	0.00	8.63	0	909	0.00%
2023/02/15	0	8.70	0	0.00	8.64	0	899	0.00%
2023/02/14	0	0.00	3.1	8.39	8.42	-3.1	866	-0.36%
2023/02/10	2	8.38	3	8.35	8.35	-1	865	-0.12%
2023/02/08	9	8.43	0	0.00	8.43	9	872	1.03%
2023/02/07	5	8.43	0	0.00	8.47	5	871	0.57%
2023/02/06	11	8.45	0	0.00	8.48	11	870	1.26%
2023/02/03	5	8.42	0	0.00	8.49	5	869	0.57%
2023/02/02	15	8.51	0	0.00	8.52	15	865	1.73%
2023/01/31	6	8.58	0	0.00	8.57	6	860	0.70%
2023/01/30	0	0.00	4	8.42	8.43	-4	854	-0.47%
2023/01/11	8	8.50	0	0.00	8.43	8	859	0.93%
2023/01/04	2	8.32	0	0.00	8.32	2	891	0.22%
2022/12/28	5	8.63	0	0.00	8.41	5	914	0.55%
2022/12/26	7	8.59	0	0.00	8.63	7	904	0.77%
2022/12/16	1	8.51	0	0.00	8.50	1	858	0.12%
2022/12/13	0	0.00	2	8.48	8.78	-2	770	-0.26%
2022/12/09	1	8.15	0	0.00	8.14	1	683	0.15%
2022/12/01	0	0.00	3	8.37	8.30	-3	677	-0.44%
2022/11/28	1	8.06	0	0.00	8.10	1	666	0.15%
2022/11/25	0	0.00	5	8.19	8.20	-5	670	-0.75%
2022/11/23	1	8.12	0	0.00	8.11	1	680	0.15%
2022/11/17	0	0.00	2	8.30	8.22	-2	688	-0.29%
2022/11/16	0	0.00	2	8.32	8.30	-2	687	-0.29%
2022/11/03	0	0.00	2	8.00	8.03	-2	735	-0.27%
2022/11/01	0	0.00	9	8.05	8.00	-9	748	-1.20%
2022/10/19	1	8.10	0	0.00	8.12	1	991	0.10%
2022/10/18	10	8.15	0	0.00	8.12	10	986	1.01%
2022/10/12	0	0.00	1	7.90	7.98	-1	1,003	-0.10%
2022/10/11	0	0.00	11	7.82	7.79	-11	1,001	-1.10%
2022/10/07	0	0.00	10	8.00	8.02	-10	1,002	-1.00%
2022/10/05	0	0.00	1	8.06	7.98	-1	995	-0.10%
2022/09/28	0	0.00	1	7.72	7.65	-1	1,013	-0.10%
2022/09/26	1	7.88	0	0.00	7.86	1	1,026	0.10%
2022/09/19	0	0.00	1	8.32	8.19	-1	1,064	-0.09%
2022/09/15	0	0.00	1	8.30	8.28	-1	1,083	-0.09%
2022/09/05	2	8.28	0	0.00	8.22	2	1,193	0.17%
2022/09/02	1	8.64	0	0.00	8.50	1	1,216	0.08%
2022/08/29	2	8.64	0	0.00	8.64	2	1,211	0.17%
2022/08/24	10	9.00	0	0.00	8.92	10	1,206	0.83%
2022/08/23	1	8.83	1.5	8.84	8.81	-0.5	1,203	-0.04%
2022/08/22	1	8.84	0	0.00	8.87	1	1,206	0.08%
2022/08/19	3	9.00	0	0.00	8.99	3	1,203	0.25%
2022/08/18	0	0.00	5	9.06	9.05	-5	1,197	-0.42%
2022/08/17	0	0.00	1	9.03	9.04	-1	1,185	-0.08%
2022/08/16	1	8.80	0	0.00	8.78	1	1,170	0.09%
2022/08/15	0	0.00	5	8.92	8.92	-5	1,169	-0.43%
2022/08/12	20	8.95	20	8.82	8.92	0	1,157	0.00%
2022/08/10	0	0.00	1	8.55	8.58	-1	1,165	-0.09%
2022/08/05	1	8.65	0	0.00	8.68	1	1,180	0.08%
2022/08/03	2	9.10	25	9.12	8.96	-23	1,182	-1.95%
2022/08/02	44	8.91	5	9.25	9.48	39	1,153	3.38%
2022/08/01	5	8.42	3	8.83	8.83	2	1,055	0.19%
2022/07/27	1	8.00	0	0.00	8.07	1	1,020	0.10%
2022/07/26	2	8.10	0	0.00	8.09	2	1,025	0.19%
2022/07/25	0	0.00	2	8.34	8.30	-2	1,030	-0.19%
2022/07/21	2	8.40	0	0.00	8.40	2	1,072	0.19%
2022/07/20	2	8.72	0	0.00	8.50	2	1,090	0.18%
2022/07/19	0	0.00	4	8.60	8.63	-4	1,098	-0.36%
2022/07/13	0	0.00	1	8.08	8.09	-1	1,128	-0.09%
2022/07/01	1	7.99	0	0.00	8.00	1	1,205	0.08%
2022/06/30	0	0.00	1	8.30	8.30	-1	1,199	-0.08%
2022/06/20	2	8.68	0	0.00	8.61	2	1,262	0.16%
2022/06/15	0	0.00	3	9.61	9.63	-3	1,337	-0.22%
2022/06/14	2	9.37	0	0.00	9.48	2	1,350	0.15%
2022/06/13	2	9.83	0	0.00	9.72	2	1,364	0.15%
2022/06/06	1	10.15	0	0.00	10.20	1	1,533	0.07%
2022/06/02	0	0.00	10	10.15	10.15	-10	1,710	-0.58%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/23	2	10.30	0	0.00	10.25	2	2,428	0.08%
2022/05/20	0	0.00	2	10.10	10.25	-2	2,709	-0.07%
2022/05/18	0	0.00	1	10.15	10.50	-1	2,863	-0.03%
2022/05/17	8	9.99	0	0.00	9.98	8	2,853	0.28%
2022/05/13	1	10.05	17	10.05	10.05	-16	2,856	-0.56%
2022/05/12	2	9.98	0	0.00	9.90	2	2,865	0.07%
2022/05/11	1	10.15	0	0.00	10.15	1	2,855	0.04%
2022/05/09	4	10.30	0	0.00	10.20	4	2,874	0.14%
2022/05/03	1	10.75	3	10.70	10.70	-2	3,028	-0.07%
2022/04/29	1	10.95	0	0.00	10.95	1	3,043	0.03%
2022/04/28	1	11.00	0	0.00	11.10	1	3,053	0.03%
2022/04/25	1	11.45	27	11.45	11.50	-26	3,019	-0.86%
2022/04/21	0	0.00	5	12.10	12.10	-5	3,031	-0.16%
2022/04/20	0	0.00	10	12.15	12.15	-10	3,093	-0.32%
2022/04/14	5	12.55	0	0.00	12.60	5	3,241	0.15%
2022/04/13	0	0.00	1	12.75	12.95	-1	3,240	-0.03%
2022/04/12	0	0.00	13	12.26	12.30	-13	3,238	-0.40%
2022/04/11	0	0.00	4	12.60	12.50	-4	3,247	-0.12%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/03/28	1	13.20	0	0.00	13.35	1	3,458	0.03%
2022/03/25	2	13.55	0	0.00	13.40	2	3,508	0.06%
2022/03/24	1	13.70	0	0.00	13.65	1	3,649	0.03%
2022/03/22	0	0.00	51	13.80	13.75	-51	3,734	-1.37%
2022/03/21	51	13.68	5	13.88	13.90	46	3,710	1.24%
2022/03/17	0	0.00	8	13.30	13.40	-8	3,747	-0.21%
2022/03/15	8	13.24	1	13.25	13.10	7	3,763	0.19%
2022/03/14	1	13.75	0	0.00	13.75	1	3,799	0.03%
2022/03/10	0	0.00	6	13.80	13.75	-6	3,836	-0.16%
2022/03/09	0	0.00	3	13.70	13.75	-3	3,856	-0.08%
2022/03/08	9	14.26	11	14.02	13.70	-2	3,843	-0.05%
2022/03/07	12	14.73	2	14.43	14.70	10	3,688	0.27%
2022/03/04	0	0.00	10	13.85	13.70	-10	3,472	-0.29%
2022/03/03	2	13.90	13	13.85	13.85	-11	3,506	-0.31%
2022/03/02	12	14.38	4.1	14.00	14.05	8	3,510	0.23%
2022/03/01	6	14.28	2	14.55	14.15	4	3,556	0.11%
2022/02/25	28	13.56	32	13.65	13.65	-4	3,676	-0.11%
2022/02/24	37	13.14	3	13.55	13.25	34	3,726	0.91%
2022/02/23	0	0.00	25	14.05	13.95	-25	3,699	-0.68%
2022/02/22	47.1	14.21	2	14.25	14.40	45.1	3,681	1.22%
2022/02/21	0	0.00	32	13.90	13.90	-32	3,735	-0.86%
2022/02/18	0	0.00	6	12.43	12.65	-6	3,612	-0.17%
2022/02/17	0	0.00	5	12.45	12.40	-5	3,654	-0.14%
2022/02/16	2	12.65	0	0.00	12.60	2	3,697	0.05%
2022/02/11	0	0.00	1	13.10	13.05	-1	3,959	-0.03%
2022/02/10	2	13.25	0	0.00	13.20	2	4,040	0.05%
2022/02/08	2	13.20	0	0.00	13.10	2	4,263	0.05%
2022/01/25	2	11.95	7	11.88	11.80	-5	4,324	-0.12%
2022/01/24	0	0.00	22	11.97	11.95	-22	4,363	-0.50%
2022/01/21	4	12.55	0	0.00	12.30	4	4,387	0.09%
2022/01/18	0	0.00	7	12.63	12.60	-7	4,494	-0.16%
2022/01/13	32	13.13	0	0.00	13.15	32	4,796	0.67%
2022/01/12	6	12.30	0	0.00	12.45	6	4,756	0.13%
2022/01/11	0	0.00	5	12.75	12.70	-5	4,756	-0.11%
2022/01/10	1	13.10	0.1	13.50	13.05	0.9	4,752	0.02%
2022/01/06	0	0.00	20	13.75	13.70	-20	4,755	-0.42%
2022/01/05	2	13.80	0	0.00	13.85	2	4,804	0.04%
2022/01/03	5	14.06	0.2	14.15	14.00	4.8	4,888	0.10%
2021/12/30	2	14.40	1	14.40	14.40	1	4,916	0.02%
2021/12/29	0	0.00	15	14.35	14.50	-15	4,962	-0.30%
2021/12/27	0.1	14.20	0.1	14.20	14.30	0	5,057	0.00%
2021/12/24	3	14.35	1	14.35	14.15	2	5,108	0.04%
2021/12/20	0	0.00	6	14.57	14.30	-6	5,134	-0.12%
2021/12/17	0.1	13.95	0	0.00	13.95	0.1	5,008	0.00%
2021/12/15	0	0.00	1	13.90	13.90	-1	5,038	-0.02%
2021/12/14	2	13.75	0	0.00	13.75	2	5,054	0.04%
2021/12/13	1	14.15	1	14.10	14.10	0	5,037	0.00%
2021/12/10	10	13.90	0	0.00	13.85	10	5,006	0.20%
2021/12/09	2	14.10	1	14.10	13.95	1	5,092	0.02%
2021/12/08	3	14.17	5	14.60	14.05	-2	5,234	-0.04%
2021/12/07	2	14.10	1	14.25	14.15	1	5,263	0.02%
2021/12/01	1	13.90	0	0.00	13.80	1	5,391	0.02%
2021/11/30	2	13.80	0	0.00	13.80	2	5,460	0.04%
2021/11/29	2	13.75	0	0.00	13.75	2	5,544	0.04%
2021/11/26	5	14.00	1	13.95	13.95	4	5,665	0.07%
2021/11/25	2	14.45	2	14.45	14.40	0	5,760	0.00%
2021/11/24	0	0.00	73	14.50	14.60	-73	5,733	-1.27%
2021/11/23	3	14.02	0	0.00	13.95	3	5,726	0.05%
2021/11/22	1	13.90	2	13.65	13.85	-1	6,090	-0.02%
2021/11/19	64	13.97	3	13.90	13.85	61	6,122	1.00%
2021/11/18	3	14.35	5	14.30	14.20	-2	6,277	-0.03%
2021/11/15	2.7	14.17	0	0.00	14.20	2.7	6,728	0.04%
2021/11/12	10	14.55	0	0.00	14.45	10	7,053	0.14%
2021/11/11	34.5	14.81	5	14.93	14.65	29.5	7,195	0.41%
2021/11/10	7	14.63	21	14.60	14.60	-14	7,197	-0.19%
2021/11/09	1	14.65	2	14.55	14.80	-1	7,248	-0.01%
2021/11/08	5	14.84	0.1	15.10	14.85	4.9	7,302	0.07%
2021/11/05	0	0.00	1	14.10	14.10	-1	7,315	-0.01%
2021/11/04	14	14.25	0	0.00	14.20	14	7,508	0.19%
2021/11/02	12	14.07	3	14.03	13.95	9	7,758	0.12%
2021/11/01	0	0.00	1	14.05	14.15	-1	7,808	-0.01%
2021/10/29	0.4	13.96	10	14.05	14.05	-9.6	7,846	-0.12%
2021/10/28	1	14.20	56	14.21	14.05	-55	7,902	-0.70%
2021/10/27	50	14.00	0	0.00	14.00	50	8,007	0.62%
2021/10/25	0	0.00	22	13.95	14.10	-22	8,522	-0.26%
2021/10/22	10	14.30	13	13.97	13.90	-3	8,925	-0.03%
2021/10/21	11	15.29	3	15.20	14.80	8	9,106	0.09%
2021/10/20	0	0.00	1	14.75	14.70	-1	9,155	-0.01%
2021/10/18	10.5	14.69	17	14.68	14.70	-6.5	9,980	-0.06%
2021/10/15	0.1	14.95	4	15.09	15.10	-3.9	10,866	-0.04%
2021/10/14	0	0.00	2	14.65	14.85	-2	12,032	-0.02%
2021/10/12	11	14.50	5.2	14.56	14.50	5.8	13,127	0.04%
2021/10/08	9	15.14	8	15.15	15.00	1	13,705	0.01%
2021/10/07	0	0.00	26.1	15.26	15.35	-26.1	13,848	-0.19%
2021/10/06	2	15.05	3	15.02	14.95	-1	14,185	-0.01%
2021/10/05	2.2	14.91	10	15.54	15.70	-7.8	14,474	-0.05%
2021/10/04	1	15.50	2	15.85	15.10	-1	14,601	-0.01%
2021/10/01	1.1	16.00	1	15.95	15.75	0.1	14,798	0.00%
2021/09/30	3	16.80	1	16.50	16.75	2	14,976	0.01%
2021/09/29	1	15.95	23	16.53	16.20	-22	15,195	-0.14%
2021/09/28	7	16.66	0	0.00	16.50	7	15,475	0.05%
2021/09/27	0	0.00	1	17.05	16.95	-1	15,888	-0.01%
2021/09/24	4	16.98	5	17.09	16.95	-1	16,743	-0.01%
2021/09/23	4	16.78	3	16.80	16.75	1	17,504	0.01%
2021/09/22	9	16.88	16	16.85	16.60	-7	18,907	-0.04%
2021/09/17	3	17.73	5	17.90	17.95	-2	19,206	-0.01%
2021/09/16	11	17.92	0	0.00	17.90	11	19,683	0.06%
2021/09/15	4	18.05	2	18.00	18.00	2	20,314	0.01%
2021/09/14	15	18.07	10	18.08	18.25	5	21,330	0.02%
2021/09/13	23	18.51	20.1	18.75	18.75	2.9	21,995	0.01%
2021/09/10	0	0.00	26	17.93	18.00	-26	21,991	-0.12%
2021/09/09	26	17.39	20	17.34	17.60	6	22,104	0.03%
2021/09/08	0	0.00	5	17.60	17.30	-5	22,324	-0.02%
2021/09/07	0	0.00	29	17.51	17.75	-29	22,559	-0.13%
2021/09/06	1	17.90	2	18.25	17.70	-1	22,612	0.00%
2021/09/03	10	18.34	4	18.50	18.20	6	22,682	0.03%
2021/09/02	11	18.43	6	18.31	18.10	5	22,786	0.02%
2021/09/01	7	19.20	4	19.45	18.95	3	23,007	0.01%
2021/08/31	7	18.99	3	19.03	18.95	4	23,259	0.02%
2021/08/30	6	18.65	9	18.87	18.85	-3	23,356	-0.01%
2021/08/27	27.1	18.92	12	19.05	18.80	15.1	23,498	0.06%
2021/08/26	5.1	19.63	14	19.70	18.90	-8.9	23,516	-0.04%
2021/08/25	9	18.44	7	18.50	18.55	2	23,426	0.01%
2021/08/24	13	18.63	5	18.93	18.75	8	23,948	0.03%
2021/08/23	4	18.85	2.4	19.12	18.95	1.6	24,175	0.01%
2021/08/20	4	18.04	25	18.00	18.00	-21	24,134	-0.09%
2021/08/19	84	18.13	64	17.96	17.20	20	24,015	0.08%
2021/08/18	7	16.28	16	17.85	18.30	-9	23,791	-0.04%
2021/08/17	27	17.22	37	17.08	16.65	-10	23,577	-0.04%
2021/08/16	30	18.20	17	18.14	17.95	13	23,525	0.06%
2021/08/13	11	19.23	8	19.21	19.20	3	23,514	0.01%
2021/08/12	22	19.35	1	19.35	19.85	21	23,727	0.09%
2021/08/11	16	20.08	34	19.94	19.10	-18	23,926	-0.08%
2021/08/10	34	20.09	14	19.85	19.65	20	23,991	0.08%
2021/08/09	26	20.11	38	20.12	20.05	-12	23,785	-0.05%
2021/08/06	4	19.83	6	19.93	19.40	-2	23,888	-0.01%
2021/08/05	7	19.44	46	19.53	19.30	-39	24,118	-0.16%
2021/08/04	21.5	20.14	0	0.00	20.15	21.5	24,359	0.09%
2021/08/03	4	20.51	1	20.60	20.30	3	25,278	0.01%
2021/08/02	26	20.64	3	20.68	20.70	23	26,141	0.09%
2021/07/30	66	20.97	62	20.78	20.20	4	27,020	0.01%
2021/07/29	34	20.12	62	20.15	20.90	-28	27,461	-0.10%
2021/07/28	117	19.94	50.9	20.10	19.80	66.1	27,366	0.24%	大買/
2021/07/27	16	20.49	22	20.22	20.05	-6	27,132	-0.02%
2021/07/26	18	21.71	165	21.41	21.55	-147	27,196	-0.54%	大賣/鉅額交易
2021/07/23	23	21.97	5.8	22.21	21.90	17.2	27,396	0.06%
2021/07/22	48.7	21.97	22	21.82	21.55	26.7	27,282	0.10%
2021/07/21	57	23.94	19.2	24.65	23.20	37.8	27,004	0.14%
2021/07/20	74	24.26	35	24.78	24.55	39	26,512	0.15%
2021/07/19	0	0.00	41	25.09	25.40	-41	25,644	-0.16%
2021/07/16	126	23.52	76	23.22	23.10	50	25,713	0.19%	大買/
2021/07/15	33	23.02	32	23.52	24.20	1	26,001	0.00%
2021/07/14	27.2	21.99	10	21.95	22.00	17.2	26,302	0.07%
2021/07/13	31.8	23.96	18.5	23.71	23.60	13.3	26,420	0.05%
2021/07/12	17	26.46	106	26.99	26.20	-89	26,347	-0.34%	大賣/
2021/07/09	23	25.45	15	25.36	25.50	8	26,306	0.03%
2021/07/08	12	24.76	20	25.23	25.45	-8	26,282	-0.03%
2021/07/07	4	23.95	14	23.89	24.10	-10	26,324	-0.04%
2021/07/06	28	23.94	15	24.09	24.10	13	26,376	0.05%
2021/07/05	5	25.21	11	24.93	24.80	-6	26,323	-0.02%
2021/07/02	34.5	24.19	26	24.32	24.25	8.5	26,173	0.03%
2021/07/01	61.4	25.40	17.2	25.14	25.80	44.2	25,755	0.17%
2021/06/30	26	26.40	50	26.57	26.65	-24	24,920	-0.10%
2021/06/29	147.2	24.13	148	24.21	24.25	-0.8	24,141	0.00%	大買/大賣/
2021/06/28	13	22.05	1	21.80	22.05	12	22,710	0.05%
2021/06/25	62	20.04	4	20.05	20.05	58	22,308	0.26%
2021/06/24	6	17.68	85	17.97	18.25	-79	21,810	-0.36%
2021/06/23	67	16.72	55	16.93	16.60	12	21,153	0.06%
2021/06/22	36	16.09	26	16.10	16.25	10	20,103	0.05%
2021/06/21	25	14.77	4	15.10	14.80	21	19,323	0.11%
2021/06/18	24	15.24	5	15.32	15.10	19	19,169	0.10%
2021/06/17	50	15.30	2	15.63	15.40	48	18,966	0.25%
2021/06/16	33	15.34	50	15.37	15.00	-17	18,675	-0.09%
2021/06/15	10	14.67	11	14.87	15.10	-1	18,391	-0.01%
2021/06/11	0	0.00	14	15.03	14.95	-14	18,251	-0.08%
2021/06/10	11	14.48	14.5	14.48	15.25	-3.5	18,103	-0.02%
2021/06/09	24	14.96	4	15.05	14.95	20	17,919	0.11%
2021/06/08	5	14.90	39	15.00	15.60	-34	17,595	-0.19%
2021/06/07	45	14.39	11	14.00	14.25	34	17,193	0.20%
2021/06/04	8	15.25	22	15.50	15.10	-14	16,967	-0.08%
2021/06/03	19	15.39	13	15.35	15.35	6	16,750	0.04%
2021/06/02	60	15.58	10	15.76	15.55	50	16,541	0.30%
2021/06/01	16	15.44	10	15.37	15.45	6	16,188	0.04%
2021/05/31	5	14.70	13	15.12	15.15	-8	15,625	-0.05%
2021/05/28	7	13.46	14	13.54	13.80	-7	15,170	-0.05%
2021/05/27	0	0.00	2	12.68	12.55	-2	14,934	-0.01%
2021/05/26	14	12.46	1	12.50	12.40	13	14,832	0.09%
2021/05/25	4	12.41	1	12.85	12.30	3	14,739	0.02%
2021/05/24	13	13.09	28	12.74	12.80	-15	14,660	-0.10%
2021/05/21	7	12.89	2	13.55	13.25	5	14,606	0.03%
2021/05/20	19	13.19	1	13.00	12.95	18	14,442	0.12%
2021/05/19	6	13.48	26	13.77	14.30	-20	14,154	-0.14%
2021/05/18	34	12.83	21	12.86	13.00	13	13,832	0.09%
2021/05/17	1	11.85	10	11.85	11.85	-9	13,550	-0.07%
2021/05/14	25	13.17	17	13.53	13.15	8	13,525	0.06%
2021/05/13	20	14.70	35	14.70	14.60	-15	13,176	-0.11%
2021/05/12	26	16.60	16	16.64	16.20	10	12,797	0.08%
2021/05/11	69.2	17.90	55	18.47	18.00	14.2	12,421	0.11%
2021/05/10	25.5	17.33	25	17.21	18.40	0.5	11,420	0.00%
2021/05/07	54	15.67	22	15.61	16.80	32	10,466	0.31%
2021/05/06	23.5	14.99	17	15.38	15.40	6.5	9,444	0.07%
2021/05/05	0	0.00	21	13.59	14.00	-21	8,721	-0.24%
2021/05/04	10	12.66	0.5	12.60	12.75	9.5	8,503	0.11%
2021/05/03	49	14.84	3	15.12	13.95	46	8,290	0.55%
2021/04/29	0	0.00	20	14.65	14.85	-20	7,922	-0.25%
2021/04/28	5	13.48	6	13.48	13.60	-1	7,523	-0.01%
2021/04/27	7	14.34	7	14.46	14.30	0	7,313	0.00%
2021/04/26	15.5	14.32	12	14.04	14.40	3.5	7,056	0.05%
2021/04/23	20	13.34	6	13.78	13.80	14	6,639	0.21%
2021/04/22	40.2	14.81	7	15.17	14.50	33.2	6,328	0.52%
2021/04/21	39	13.30	74	13.36	14.10	-35	5,696	-0.61%
2021/04/20	58	12.63	183	12.43	12.85	-125	4,800	-2.60%	大賣/鉅額交易
2021/04/19	12	11.65	12	11.70	11.70	0	3,907	0.00%
2021/04/15	0	0.00	13	9.69	9.69	-13	3,341	-0.39%
2021/04/14	0	0.00	7	8.97	8.81	-7	3,074	-0.23%
2021/04/13	14	9.27	0	0.00	9.03	14	3,023	0.46%
2021/04/12	18	8.71	1	8.50	8.85	17	2,756	0.62%
2021/04/09	0	0.00	20	8.08	8.05	-20	2,501	-0.80%
2021/04/08	21	7.60	5	7.55	7.89	16	2,356	0.68%
2021/04/06	0	0.00	4	7.17	7.21	-4	2,399	-0.17%
2021/03/26	1	6.74	0	0.00	6.82	1	3,584	0.03%
2021/03/24	2	6.72	0	0.00	6.71	2	3,811	0.05%
2021/03/22	1	6.82	0	0.00	6.84	1	3,837	0.03%
2021/03/19	1	6.90	0	0.00	6.94	1	3,859	0.03%
2021/03/09	0	0.00	10	7.07	7.06	-10	3,895	-0.26%
2021/03/04	0	0.00	1	7.15	7.13	-1	3,963	-0.03%
2021/03/02	3	7.00	0	0.00	6.99	3	3,925	0.08%
2021/02/25	20	7.13	0	0.00	7.11	20	3,903	0.51%
2021/02/24	5	7.33	0	0.00	7.11	5	3,901	0.13%
2021/02/23	0	0.00	5	7.58	7.60	-5	3,828	-0.13%
2021/02/19	12.1	6.89	0	0.00	6.94	12.1	3,726	0.32%
2021/01/26	0	0.00	0.1	6.60	6.65	-0.1	3,609	0.00%
2021/01/25	1	6.65	9	6.70	6.90	-8	3,591	-0.22%
2021/01/20	0	0.00	4	6.47	6.46	-4	3,530	-0.11%
2021/01/12	0	0.00	12	7.01	6.82	-12	3,366	-0.36%
2021/01/07	0	0.00	10	7.50	7.54	-10	3,231	-0.31%
2021/01/06	37	7.80	75	7.59	7.51	-38	3,189	-1.19%
2021/01/05	1	8.16	0	0.00	8.09	1	3,038	0.03%
2021/01/04	3	8.14	2	8.20	8.12	1	2,951	0.03%
2020/12/31	2	8.10	12	8.11	8.10	-10	2,882	-0.35%
2020/12/30	0	0.00	2	8.27	8.25	-2	2,807	-0.07%
2020/12/28	8	8.11	5	8.13	8.05	3	2,538	0.12%
2020/12/24	70	8.59	12	8.68	8.37	58	2,236	2.59%
2020/12/23	2	7.74	0	0.00	8.20	2	1,906	0.10%
2020/12/22	14	7.58	8	7.79	7.46	6	1,548	0.39%
2020/12/21	11	7.09	0	0.00	7.09	11	1,262	0.87%
2020/12/14	3	6.11	0	0.00	6.11	3	1,046	0.29%
2020/12/11	0	0.00	1	5.95	5.99	-1	1,037	-0.10%
2020/12/10	0	0.00	47	6.12	6.08	-47	1,019	-4.61%
2020/12/07	1	5.90	0	0.00	5.93	1	1,011	0.10%
2020/11/30	0	0.00	1	6.30	6.30	-1	1,187	-0.08%
2020/11/27	2	5.80	0	0.00	5.79	2	1,141	0.18%
2020/11/20	1	5.57	0	0.00	5.60	1	1,074	0.09%
2020/11/19	0	0.00	2	5.61	5.58	-2	1,061	-0.19%
2020/10/20	0	0.00	5	5.36	5.40	-5	1,053	-0.47%
2020/10/08	2	5.48	0	0.00	5.45	2	1,047	0.19%
2020/10/06	0	0.00	2	5.52	5.53	-2	1,092	-0.18%
2020/09/30	2	5.33	0	0.00	5.33	2	1,153	0.17%
2020/09/28	0	0.00	5	5.50	5.51	-5	1,143	-0.44%
2020/09/25	10	5.70	0	0.00	5.39	10	1,139	0.88%
2020/09/24	0	0.00	1	5.72	5.65	-1	1,123	-0.09%
2020/09/21	1	5.88	2	6.23	6.17	-1	1,035	-0.10%
2020/09/14	1	5.78	0	0.00	5.75	1	924	0.11%
2020/09/10	1	5.91	30	5.77	5.75	-29	887	-3.27%
2020/09/09	1	5.68	0	0.00	5.96	1	846	0.12%
2020/09/08	1	5.85	0	0.00	5.60	1	778	0.13%
2020/09/07	0	0.00	1	5.47	5.83	-1	667	-0.15%
2020/09/04	1	5.27	0	0.00	5.30	1	609	0.16%
2020/08/28	0	0.00	20	4.98	4.96	-20	556	-3.59%
2020/08/25	0	0.00	4	4.85	4.85	-4	534	-0.75%
2020/08/21	20	4.83	0	0.00	4.85	20	526	3.80%
2020/08/20	4	4.72	5	4.61	4.65	-1	516	-0.19%
2020/08/14	0	0.00	10	4.48	4.51	-10	521	-1.92%
2020/08/13	0	0.00	32	4.51	4.52	-32	529	-6.04%
2020/08/07	10	4.59	0	0.00	4.56	10	550	1.82%
2020/08/06	0	0.00	16	4.64	4.63	-16	565	-2.83%
2020/07/30	4	4.39	0	0.00	4.40	4	574	0.70%
2020/07/28	4	4.46	0	0.00	4.45	4	560	0.71%
2020/07/27	12	4.54	0	0.00	4.50	12	560	2.14%
2020/07/22	0	0.00	8	4.71	4.71	-8	555	-1.44%
2020/07/15	0	0.00	4	4.77	4.72	-4	521	-0.77%
2020/07/14	0	0.00	4	4.82	4.73	-4	516	-0.77%
2020/07/10	5	4.50	0	0.00	4.47	5	468	1.07%
2020/06/12	8	4.08	0	0.00	4.08	8	522	1.53%
2020/06/09	4	4.26	0	0.00	4.26	4	546	0.73%
2020/06/08	0	0.00	4	4.22	4.23	-4	553	-0.72%
2020/06/04	4	4.13	4	4.20	4.16	0	543	0.00%
2020/06/03	0	0.00	5	4.16	4.17	-5	544	-0.92%
2020/06/02	8	4.09	0	0.00	4.10	8	542	1.48%
2020/05/29	4	4.04	0	0.00	4.07	4	549	0.73%
2020/05/28	0	0.00	4	4.14	4.11	-4	553	-0.72%
2020/05/27	4	4.04	0	0.00	4.09	4	555	0.72%
2020/05/25	4	4.09	0	0.00	4.10	4	556	0.72%
2020/05/22	4	4.17	0	0.00	4.14	4	563	0.71%
2020/05/21	0	0.00	4	4.33	4.25	-4	560	-0.71%
2020/05/20	0	0.00	12	4.32	4.30	-12	555	-2.16%
2020/05/19	0	0.00	21	4.25	4.27	-21	547	-3.84%
2020/05/13	15	4.00	0	0.00	4.02	15	534	2.80%
2020/05/11	8	4.00	0	0.00	4.00	8	515	1.55%
2020/05/08	5	4.00	0	0.00	4.00	5	510	0.98%
2020/05/07	6	4.02	0	0.00	4.03	6	502	1.19%
2020/04/30	0	0.00	3	4.13	4.13	-3	502	-0.60%
2020/04/29	0	0.00	6	4.11	4.08	-6	501	-1.20%
2020/04/20	6	4.08	0	0.00	4.10	6	503	1.19%
2020/04/17	0	0.00	6	4.21	4.16	-6	505	-1.19%
2020/04/16	0	0.00	3	4.12	4.12	-3	501	-0.60%
2020/04/15	0	0.00	6	4.11	4.11	-6	506	-1.19%
2020/04/13	3	4.03	0	0.00	4.03	3	502	0.60%
2020/04/10	0	0.00	3	4.10	4.10	-3	497	-0.60%
2020/04/09	33	4.12	0	0.00	4.08	33	500	6.60%
2020/04/08	3	4.07	34	4.11	4.11	-31	501	-6.19%
2020/04/07	0	0.00	18.7	3.96	4.07	-18.7	485	-3.85%
2020/04/06	0	0.00	19	3.61	3.70	-19	461	-4.12%
2020/04/01	10	3.51	0	0.00	3.51	10	456	2.19%
2020/03/24	0	0.00	1	3.42	3.43	-1	423	-0.24%
2020/03/20	0	0.00	5	3.45	3.51	-5	433	-1.15%
2020/03/19	6	3.32	3	3.34	3.29	3	425	0.71%
2020/03/18	10	3.64	0	0.00	3.62	10	405	2.46%
2020/03/16	0	0.00	10	3.77	3.72	-10	387	-2.58%
2020/03/13	11	3.66	0	0.00	3.71	11	384	2.86%
2020/03/02	4	4.35	0	0.00	4.28	4	334	1.19%
2020/02/27	34	4.49	0	0.00	4.45	34	347	9.79%
2020/02/25	8	4.56	0	0.00	4.58	8	349	2.29%
2020/02/21	10	4.76	0	0.00	4.74	10	378	2.64%
2020/02/18	7	4.78	0	0.00	4.79	7	411	1.70%
2020/02/17	22	4.77	0	0.00	4.78	22	411	5.35%
2020/02/14	8	4.86	0	0.00	4.88	8	408	1.96%
2020/02/13	74	4.88	0	0.00	4.90	74	407	18.18%
2020/02/12	3	4.87	0	0.00	4.90	3	404	0.74%
2020/02/11	17	4.91	0	0.00	4.88	17	402	4.22%
2020/02/06	28	4.98	3	5.00	4.98	25	410	6.08%
2020/02/05	22	4.87	0	0.00	4.87	22	410	5.36%
2020/02/04	7	4.83	0	0.00	4.86	7	412	1.70%
2020/02/03	5	4.84	0	0.00	4.85	5	408	1.22%
2020/01/31	9	4.94	0	0.00	4.96	9	406	2.22%
2019/12/31	20	5.45	0	0.00	5.44	20	471	4.24%
2019/12/16	0	0.00	19	5.23	5.28	-19	516	-3.68%
2019/12/13	30	5.19	3	5.19	5.18	27	511	5.28%
2019/12/10	0	0.00	3	5.18	5.13	-3	513	-0.58%
2019/12/09	0	0.00	3	5.15	5.09	-3	516	-0.58%
2019/12/04	3	5.02	0	0.00	5.06	3	521	0.58%
2019/12/02	9	5.06	0	0.00	5.07	9	539	1.67%
2019/11/29	6	5.13	0	0.00	5.10	6	544	1.10%
2019/11/28	3	5.13	0	0.00	5.13	3	547	0.55%
2019/11/27	3	5.15	0	0.00	5.16	3	552	0.54%
2019/11/26	0	0.00	18	5.17	5.18	-18	556	-3.23%
2019/11/25	6	5.01	0	0.00	5.02	6	538	1.11%
2019/11/22	4	4.97	0	0.00	4.99	4	533	0.75%
2019/11/21	12	4.96	0	0.00	4.97	12	534	2.25%
2019/06/20	0	6.73	0	0.00	6.77	0	674	0.00%
2019/04/18	0	0.00	2	6.46	6.45	-2	685	-0.29%
2019/03/25	0	6.90	0	0.00	6.94	0	964	0.00%
2019/03/22	0	6.86	0	0.00	6.89	0	1,045	0.00%
2019/01/09	0	0.00	5	6.49	6.48	-5	1,606	-0.31%
2018/12/14	0	0.00	5	6.91	6.86	-5	1,240	-0.40%
2018/12/13	0	0.00	10	7.14	7.08	-10	1,201	-0.83%
2018/12/10	10	7.30	20	7.45	7.47	-10	1,014	-0.99%
2018/11/30	0	0.00	20	6.77	6.75	-20	864	-2.31%
2018/11/29	20	6.86	0	0.00	6.75	20	877	2.28%
2018/11/23	10	6.90	0	0.00	6.75	10	808	1.24%
2018/10/12	5	7.06	0	0.00	7.06	5	945	0.53%
2018/10/09	1	8.08	0	0.00	7.90	1	903	0.11%
2018/08/31	0	0.00	1	9.12	9.11	-1	1,013	-0.10%
2018/07/27	28	6.82	0	0.00	6.78	28	859	3.26%
2018/07/16	11	6.69	0	0.00	6.64	11	891	1.23%
2018/05/07	0	0.00	4	6.66	6.69	-4	1,261	-0.32%
2018/04/27	2	6.84	0	0.00	6.84	2	1,322	0.15%
2018/04/25	0	0.00	8	6.88	6.86	-8	1,399	-0.57%
2018/04/09	10	7.05	5	7.07	7.04	5	2,164	0.23%
2018/04/02	91	7.00	0	0.00	7.01	91	2,274	4.00%
2018/03/27	20	6.52	0	0.00	6.49	20	2,301	0.87%
2018/03/26	3	6.55	0	0.00	6.50	3	2,302	0.13%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/12	7	6.50	8	6.52	6.55	-1	2,301	-0.04%
2018/03/08	4	6.76	0	0.00	6.69	4	2,250	0.18%
2018/03/06	2	6.79	0	0.00	6.77	2	2,245	0.09%
2018/01/31	0	0.00	1	6.66	6.79	-1	2,010	-0.05%
2018/01/22	0	0.00	16	6.70	6.74	-16	1,905	-0.84%
2018/01/18	0	0.00	5	6.90	6.87	-5	1,828	-0.27%
2018/01/12	0	0.00	5	7.07	7.15	-5	1,720	-0.29%
2018/01/11	0	0.00	1	7.16	7.11	-1	1,670	-0.06%
2018/01/10	11	7.40	14	7.41	7.31	-3	1,603	-0.19%
2018/01/09	11	7.24	0	0.00	7.23	11	1,484	0.74%
2018/01/04	10	6.90	0	0.00	6.92	10	1,131	0.88%
2018/01/03	1	7.01	0	0.00	7.01	1	1,045	0.10%