彰源 (2030)-合庫-桃園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
139張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	17.92	18.00	-6	838	-0.72%
2024/11/18	9	18.22	0	0.00	18.30	9	829	1.09%
2024/11/12	0	0.00	20	18.89	19.00	-20	838	-2.38%
2024/11/08	11	18.68	0	0.00	18.55	11	820	1.34%
2024/11/07	1	19.45	15	19.22	19.05	-14	819	-1.71%
2024/11/06	0	0.00	7	18.55	18.65	-7	795	-0.88%
2024/11/05	4	18.45	4	18.65	18.30	0	798	0.00%
2024/10/30	1	18.15	0	0.00	18.20	1	841	0.12%
2024/10/24	0	0.00	1	18.65	18.95	-1	822	-0.12%
2024/10/23	2	18.60	0	0.00	18.75	2	807	0.25%
2024/10/18	2	18.50	2	18.30	18.30	0	801	0.00%
2024/10/16	7	18.35	0	0.00	18.15	7	801	0.87%
2024/10/11	1	18.10	0	0.00	17.80	1	787	0.13%
2024/10/08	21	19.18	21	19.50	18.60	0	775	0.00%
2024/10/07	1	19.25	0	0.00	18.90	1	758	0.13%
2024/10/04	23	19.22	1.1	19.29	19.15	21.9	744	2.95%
2024/09/30	2.1	19.10	7	19.34	19.25	-4.9	686	-0.72%
2024/09/27	4	18.83	0	0.00	18.85	4	527	0.76%
2024/09/20	0	0.00	1	17.10	17.15	-1	444	-0.23%
2024/09/04	1	16.80	0	0.00	16.75	1	476	0.21%
2024/09/03	0	0.00	5	17.55	17.55	-5	471	-1.06%
2024/08/22	1	17.60	1	17.55	17.65	0	494	0.00%
2024/08/15	0	0.00	1	17.50	17.70	-1	535	-0.19%
2024/08/08	0	0.00	2	16.93	16.90	-2	569	-0.35%
2024/08/05	1	16.15	0	0.00	16.05	1	550	0.18%
2024/07/30	0	0.00	1	16.75	16.95	-1	517	-0.19%
2024/07/18	0	0.00	5	17.20	17.25	-5	507	-0.99%
2024/07/16	1	17.05	0	0.00	17.10	1	514	0.19%
2024/07/11	29	17.07	0	0.00	17.10	29	548	5.28%
2024/07/09	1	17.20	0	0.00	17.35	1	548	0.18%
2024/07/05	0	0.00	2	17.40	17.50	-2	544	-0.37%
2024/07/03	36	17.80	0	0.00	17.80	36	592	6.07%
2024/06/25	1	17.75	0	0.00	17.80	1	607	0.16%
2024/06/20	1	18.00	0	0.00	18.00	1	601	0.17%
2024/06/19	0	0.00	0	18.10	18.00	0	599	0.00%
2024/06/11	1	18.05	2	18.10	18.10	-1	611	-0.16%
2024/06/07	1	18.10	0	0.00	18.25	1	612	0.16%
2024/05/30	0	0.00	1	18.65	18.60	-1	632	-0.16%
2024/05/28	0	0.00	0.3	18.50	18.60	-0.3	630	-0.04%
2024/05/27	3	18.35	0	0.00	18.40	3	630	0.48%
2024/05/24	1	18.35	0	0.00	18.35	1	631	0.16%
2024/05/23	1	18.45	1	18.45	18.50	0	640	0.00%
2024/05/21	1	19.30	1	19.30	19.15	0	627	0.00%
2024/05/20	1	19.30	1	19.20	19.30	0	608	0.00%
2024/05/09	2	18.45	0	0.00	18.45	2	541	0.37%
2024/05/03	0	0.00	13	19.00	18.95	-13	538	-2.42%
2024/04/29	2	19.00	0	0.00	19.00	2	529	0.38%
2024/04/18	0	0.00	1	18.95	18.95	-1	496	-0.20%
2024/04/12	1	18.60	0	0.00	18.50	1	460	0.22%
2024/04/09	0	0.00	2	19.35	19.25	-2	444	-0.45%
2024/04/03	1	18.85	1	18.85	18.35	0	401	0.00%
2024/04/01	0.3	18.10	0	0.00	18.00	0.3	389	0.07%
2024/03/29	1	17.90	0	0.00	18.00	1	394	0.25%
2024/03/25	0	0.00	2	18.30	18.20	-2	477	-0.42%
2024/03/15	1	18.05	1	18.35	18.40	0	823	0.00%
2024/03/08	1	18.55	0	0.00	18.55	1	800	0.12%
2024/02/29	0	0.00	2	19.10	19.05	-2	774	-0.26%
2024/02/26	2	19.10	0	0.00	19.10	2	774	0.26%
2024/02/23	0	0.00	1	19.15	19.20	-1	765	-0.13%
2024/01/25	0	0.00	2	18.85	18.80	-2	788	-0.25%
2024/01/16	1	18.70	0	0.00	18.75	1	810	0.12%
2024/01/02	0	0.00	4	19.75	19.70	-4	866	-0.46%
2023/12/28	0	0.00	1	19.90	19.90	-1	868	-0.12%
2023/12/22	3	19.90	0	0.00	19.90	3	811	0.37%
2023/12/19	5	20.10	2	19.95	20.40	3	767	0.39%
2023/12/18	17	20.86	8	20.53	20.50	9	714	1.26%
2023/12/15	3	20.32	1	19.45	20.50	2	525	0.38%
2023/12/14	20	18.60	0	0.00	18.65	20	420	4.76%
2023/12/12	0	0.00	1	18.50	18.50	-1	456	-0.22%
2023/12/05	1	19.00	0	0.00	19.10	1	458	0.22%
2023/11/28	1	18.85	0	0.00	18.85	1	456	0.22%
2023/11/15	0	0.00	1	17.95	18.00	-1	445	-0.22%
2023/10/31	20	17.33	14	17.40	17.35	6	621	0.97%
2023/10/25	10	17.35	0	0.00	17.50	10	659	1.52%
2023/10/24	21	17.34	0	0.00	17.35	21	661	3.17%
2023/10/18	1	17.15	5	17.26	17.55	-4	675	-0.59%
2023/10/17	1	17.80	0	0.00	17.65	1	653	0.15%
2023/10/12	1	17.75	0	0.00	17.90	1	697	0.14%
2023/10/03	1	18.05	8	18.10	18.10	-7	740	-0.95%
2023/09/19	7	19.30	0	0.00	19.05	7	896	0.78%
2023/09/11	2	18.50	1	18.50	18.35	1	954	0.10%
2023/09/04	0	0.00	11	18.75	18.75	-11	994	-1.11%
2023/09/01	10	18.60	0	0.00	18.60	10	993	1.01%
2023/08/21	5	18.25	1	18.35	18.20	4	1,051	0.38%
2023/08/18	4	18.68	0	0.00	18.60	4	1,050	0.38%
2023/08/17	2	18.45	0	0.00	18.45	2	1,050	0.19%
2023/08/15	2	18.45	0	0.00	18.25	2	1,056	0.19%
2023/08/14	1	18.35	6	18.19	18.30	-5	1,050	-0.48%
2023/08/11	2	19.68	0	0.00	19.55	2	1,022	0.20%
2023/08/10	4	19.71	4	19.76	19.80	0	1,011	0.00%
2023/08/08	0	0.00	5	21.40	21.25	-5	950	-0.53%
2023/08/07	2	21.30	0	0.00	21.25	2	939	0.21%
2023/08/04	6	21.16	0	0.00	21.15	6	937	0.64%
2023/08/02	2	21.23	3	21.18	21.05	-1	931	-0.11%
2023/07/28	1	20.65	0	0.00	20.60	1	895	0.11%
2023/07/26	0	0.00	1	20.80	20.65	-1	891	-0.11%
2023/07/21	0.7	20.70	0	0.00	20.35	0.7	886	0.08%
2023/07/19	1	20.15	0	0.00	20.10	1	885	0.11%
2023/07/18	1	20.20	0	0.00	20.20	1	899	0.11%
2023/07/13	1	20.65	0	0.00	20.65	1	902	0.11%
2023/07/12	0	0.00	103	20.85	20.80	-103	895	-11.50%	大賣/鉅額交易
2023/07/10	1	21.10	0	0.00	21.10	1	896	0.11%
2023/07/07	1	21.35	5	21.40	21.45	-4	885	-0.45%
2023/07/05	1	22.05	0	0.00	21.95	1	869	0.12%
2023/07/04	5	23.40	3	23.40	23.45	2	844	0.24%
2023/06/30	0	0.00	8	23.25	23.25	-8	783	-1.02%
2023/06/27	1	23.15	0	0.00	23.20	1	764	0.13%
2023/06/16	0	0.00	2	23.28	23.30	-2	749	-0.27%
2023/06/13	1	22.65	0	0.00	22.60	1	734	0.14%
2023/06/09	0.2	23.05	0	0.00	23.05	0.2	753	0.03%
2023/06/06	0	0.00	1	22.95	22.90	-1	767	-0.13%
2023/06/05	0	0.00	3	23.05	23.00	-3	772	-0.39%
2023/05/26	1	22.50	0	0.00	22.40	1	817	0.12%
2023/05/25	2	22.53	0	0.00	22.50	2	820	0.24%
2023/05/23	0	0.00	2	22.90	22.75	-2	834	-0.24%
2023/05/19	1	22.45	100	22.48	22.60	-99	831	-11.91%
2023/05/18	2	22.58	0	0.00	22.55	2	834	0.24%
2023/05/17	0	0.00	1	22.55	22.60	-1	839	-0.12%
2023/05/16	0	0.00	1	22.50	22.45	-1	833	-0.12%
2023/05/10	0	0.00	3	22.57	22.55	-3	872	-0.34%
2023/05/08	2	22.35	0	0.00	22.30	2	880	0.23%
2023/05/04	1	22.15	0	0.00	22.15	1	914	0.11%
2023/05/02	1	22.05	0	0.00	22.15	1	1,056	0.09%
2023/04/28	2	22.15	1	22.20	22.15	1	1,080	0.09%
2023/04/27	2	21.88	1	22.00	22.00	1	1,090	0.09%
2023/04/26	1	21.70	0	0.00	21.85	1	1,095	0.09%
2023/04/25	4	21.96	7	21.92	21.95	-3	1,093	-0.27%
2023/04/24	3	22.20	0	0.00	22.30	3	1,093	0.27%
2023/04/21	3	22.30	2	22.23	22.25	1	1,093	0.09%
2023/04/20	7	22.67	0	0.00	22.65	7	1,084	0.65%
2023/04/19	2	23.05	0	0.00	23.05	2	1,081	0.18%
2023/04/18	1	23.25	0	0.00	23.20	1	1,072	0.09%
2023/04/17	3	23.35	0	0.00	23.35	3	1,071	0.28%
2023/04/14	3	23.45	0	0.00	23.45	3	1,075	0.28%
2023/04/06	0	0.00	1	23.35	23.40	-1	1,159	-0.09%
2023/03/30	1	23.50	0	0.00	23.50	1	1,302	0.08%
2023/03/28	2	23.40	0	0.00	23.40	2	1,473	0.14%
2023/03/24	0.3	23.55	0	0.00	23.45	0.3	1,520	0.02%
2023/03/22	0	0.00	2	23.65	23.70	-2	1,673	-0.12%
2023/03/17	1	23.30	0	0.00	23.35	1	1,814	0.06%
2023/03/16	2	23.10	0	0.00	23.10	2	1,821	0.11%
2023/03/15	4	23.78	0	0.00	23.70	4	1,842	0.22%
2023/03/09	1	23.60	0	0.00	23.60	1	1,883	0.05%
2023/03/08	0	0.00	1	23.60	23.60	-1	1,897	-0.05%
2023/03/07	0	0.00	2	23.60	23.80	-2	1,893	-0.11%
2023/03/02	1	23.10	0	0.00	23.20	1	1,889	0.05%
2023/03/01	2	23.05	0	0.00	23.00	2	1,889	0.11%
2023/02/24	0.2	23.79	0	0.00	23.45	0.2	1,877	0.01%
2023/02/21	0.2	23.84	0	0.00	23.70	0.2	1,904	0.01%
2023/02/20	0	0.00	1	23.40	23.55	-1	1,954	-0.05%
2023/02/17	0	0.00	1	23.35	23.35	-1	2,093	-0.05%
2023/02/16	1	23.50	0	0.00	23.45	1	2,154	0.05%
2023/02/07	0	0.00	3	24.02	24.00	-3	2,375	-0.13%
2023/02/06	2	23.83	0	0.00	23.80	2	2,391	0.08%
2023/02/02	0.2	24.20	0	0.00	24.40	0.2	2,361	0.01%
2023/02/01	4	24.28	0	0.00	24.35	4	2,345	0.17%
2023/01/31	0	0.00	3	23.68	23.85	-3	2,244	-0.13%
2023/01/30	2	23.35	3	23.42	23.40	-1	2,218	-0.05%
2023/01/16	3.1	22.83	0	0.00	22.85	3.1	2,197	0.14%
2023/01/13	1	22.90	0	0.00	22.90	1	2,197	0.05%
2023/01/12	7	23.08	6	23.25	22.95	1	2,227	0.04%
2023/01/11	1	22.95	0	0.00	23.00	1	2,219	0.05%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2023/01/09	2.2	22.96	0	0.00	23.10	2.2	2,242	0.10%
2023/01/06	1	23.05	0	0.00	23.05	1	2,247	0.04%
2023/01/05	3.2	23.25	0	0.00	23.20	3.2	2,281	0.14%
2023/01/04	0	0.00	2	23.45	23.25	-2	2,284	-0.09%
2022/12/30	3	23.20	0	0.00	23.20	3	2,284	0.13%
2022/12/23	0	0.00	1	23.90	23.95	-1	2,264	-0.04%
2022/12/22	0	0.00	2	23.93	23.65	-2	2,247	-0.09%
2022/12/21	2	23.55	130	23.40	23.40	-128	2,181	-5.87%	大賣/鉅額交易
2022/12/20	1	22.50	4	22.54	22.25	-3	2,061	-0.15%
2022/12/19	1	22.50	0	0.00	22.55	1	2,064	0.05%
2022/12/16	1	23.05	2	23.10	23.05	-1	2,046	-0.05%
2022/12/15	7	23.63	1	23.90	23.40	6	2,032	0.30%
2022/12/13	0	0.00	3.2	23.09	23.30	-3.2	1,888	-0.17%
2022/12/12	1	22.30	0	0.00	22.30	1	1,773	0.06%
2022/12/09	0	0.00	0	23.00	22.70	0	1,773	0.00%
2022/12/08	2	22.70	2	23.00	22.70	0	1,782	0.00%
2022/12/06	2	22.73	0	0.00	22.60	2	1,750	0.11%
2022/12/01	0	0.00	5	22.90	22.90	-5	1,781	-0.28%
2022/11/30	1.2	22.44	6	22.53	22.65	-4.8	1,772	-0.27%
2022/11/28	2	21.80	0	0.00	22.10	2	1,779	0.11%
2022/11/25	4	22.13	7	22.15	22.00	-3	1,793	-0.17%
2022/11/22	2	22.00	0	0.00	22.00	2	1,803	0.11%
2022/11/21	0	0.00	5	22.32	22.30	-5	1,804	-0.28%
2022/11/18	1	22.10	0	0.00	22.15	1	1,813	0.06%
2022/11/17	1	22.60	0	0.00	22.75	1	1,815	0.06%
2022/11/16	3	22.78	1	23.40	22.80	2	1,811	0.11%
2022/11/15	6	22.64	0	0.00	23.10	6	1,773	0.34%
2022/11/14	2	21.70	2	22.00	22.00	0	1,666	0.00%
2022/11/11	0	0.00	1	21.30	21.35	-1	1,666	-0.06%
2022/11/10	0	0.00	0.4	24.35	21.65	-0.4	1,726	-0.02%
2022/11/09	0	0.00	1	22.25	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	1	22.25	22.15	-1	1,853	-0.05%
2022/11/07	1	22.05	0	0.00	22.10	1	2,021	0.05%
2022/11/04	1.2	21.84	0	0.00	21.90	1.2	2,129	0.06%
2022/11/03	0	0.00	0	23.30	23.35	0	2,086	0.00%
2022/11/01	0	0.00	1	22.50	22.50	-1	2,084	-0.05%
2022/10/12	0.2	22.75	0	0.00	22.85	0.2	2,668	0.01%
2022/10/04	5	23.95	1	23.95	24.00	4	2,765	0.14%
2022/09/30	0	0.00	1	22.80	23.60	-1	2,788	-0.04%
2022/09/29	2	22.75	3	22.95	22.85	-1	2,778	-0.04%
2022/09/28	1	22.40	0	0.00	22.15	1	2,768	0.04%
2022/09/26	1	24.05	0	0.00	23.50	1	2,765	0.04%
2022/09/22	0	0.00	0.3	24.10	24.65	-0.3	2,798	-0.01%
2022/09/21	1	24.45	0	0.00	24.45	1	2,801	0.04%
2022/09/16	0	0.00	5	25.00	24.85	-5	2,842	-0.18%
2022/09/13	0	0.00	1	25.50	25.45	-1	2,924	-0.03%
2022/09/08	0.1	24.70	1	24.65	24.75	-0.9	2,993	-0.03%
2022/09/07	35	24.34	35	24.00	23.95	0	3,011	0.00%
2022/09/02	1	24.15	0	0.00	24.00	1	3,053	0.03%
2022/08/29	1	24.80	0	0.00	24.85	1	3,064	0.03%
2022/08/22	0	0.00	1	25.35	25.35	-1	3,109	-0.03%
2022/08/18	1	25.45	1	25.95	25.90	0	3,102	0.00%
2022/08/16	4	25.20	1	25.20	25.30	3	3,012	0.10%
2022/08/15	2.2	25.54	0	0.00	25.60	2.2	3,004	0.07%
2022/08/12	20	25.35	21	25.38	25.05	-1	2,942	-0.03%
2022/08/11	6	24.48	0	0.00	24.30	6	2,820	0.21%
2022/08/10	0	0.00	1	23.75	23.70	-1	2,731	-0.04%
2022/08/04	2	22.55	4	22.78	22.65	-2	2,885	-0.07%
2022/08/03	2	22.13	9	22.10	22.15	-7	2,872	-0.24%
2022/08/02	11	22.62	11	23.00	22.75	0	2,926	0.00%
2022/08/01	10	23.34	5	23.01	23.65	5	2,974	0.17%
2022/07/26	1	21.95	1	21.85	21.90	0	3,108	0.00%
2022/07/25	1	22.40	0	0.00	22.45	1	3,186	0.03%
2022/07/22	2	22.15	0	0.00	22.15	2	3,286	0.06%
2022/07/21	1	22.15	0	0.00	22.20	1	3,371	0.03%
2022/07/19	0	0.00	3	23.95	24.00	-3	3,509	-0.09%
2022/07/18	3	23.40	0	0.00	23.35	3	3,698	0.08%
2022/07/06	100	22.35	0	0.00	22.35	100	7,690	1.30%
2022/07/05	0	0.00	100	22.95	23.15	-100	8,605	-1.16%
2022/06/30	0	0.00	4	23.35	23.35	-4	8,984	-0.04%
2022/06/24	0	0.00	2	24.55	24.60	-2	9,116	-0.02%
2022/06/22	1	24.35	0	0.00	24.25	1	9,269	0.01%
2022/06/21	2	25.30	3	25.28	25.50	-1	9,414	-0.01%
2022/06/20	2	24.85	0	0.00	24.50	2	9,445	0.02%
2022/06/16	1	27.00	0	0.00	26.60	1	9,848	0.01%
2022/06/15	1	27.60	1	28.00	27.50	0	9,865	0.00%
2022/06/14	1	27.80	0	0.00	27.70	1	9,895	0.01%
2022/06/09	1	29.10	1	29.05	29.20	0	10,103	0.00%
2022/05/30	0	0.00	8	29.58	29.70	-8	12,758	-0.06%
2022/05/25	3	29.50	0	0.00	29.50	3	14,164	0.02%
2022/05/23	3	29.83	0	0.00	29.80	3	14,775	0.02%
2022/05/18	2	29.45	7	29.65	29.75	-5	16,115	-0.03%
2022/05/17	5	29.13	0	0.00	29.00	5	16,112	0.03%
2022/05/13	3	28.60	0	0.00	28.40	3	16,081	0.02%
2022/05/11	1	29.80	0	0.00	29.60	1	15,959	0.01%
2022/05/10	0	0.00	7	29.25	30.05	-7	15,933	-0.04%
2022/05/09	14	30.49	4	30.19	29.90	10	15,903	0.06%
2022/05/03	1	32.10	1	32.65	32.55	0	15,787	0.00%
2022/04/29	8	33.57	8	33.25	33.05	0	15,714	0.00%
2022/04/28	5	34.09	29	33.75	33.50	-24	15,721	-0.15%
2022/04/27	24	33.66	0	0.00	33.50	24	15,748	0.15%
2022/04/26	7	34.46	22	34.79	34.55	-15	15,660	-0.10%
2022/04/25	11	35.77	30	36.60	35.40	-19	15,540	-0.12%
2022/04/22	98	38.08	90	38.80	37.80	8	15,415	0.05%
2022/04/21	136	38.61	4	37.93	37.90	132	15,222	0.87%	大買/鉅額交易
2022/04/20	93	40.42	34	40.20	39.90	59	15,015	0.39%
2022/04/19	9	39.73	58.3	40.92	40.50	-49.3	14,598	-0.34%
2022/04/18	60	38.80	0	0.00	38.85	60	14,212	0.42%
2022/04/15	38	40.35	39	40.24	39.65	-1	14,048	-0.01%
2022/04/14	5.3	40.25	9	40.20	40.00	-3.8	13,629	-0.03%
2022/04/13	41	40.53	15	40.42	40.45	26	13,139	0.20%
2022/04/12	14.4	38.51	4	38.24	38.70	10.4	12,272	0.08%
2022/04/11	23.5	37.24	28	37.18	38.00	-4.5	11,385	-0.04%
2022/04/08	0	0.00	138	34.49	35.45	-138	10,481	-1.32%	大賣/鉅額交易
2022/04/07	20.2	32.72	5	33.75	32.50	15.2	10,140	0.15%
2022/04/06	5	32.95	0	0.00	33.30	5	10,095	0.05%
2022/04/01	6	32.82	0	0.00	33.30	6	10,125	0.06%
2022/03/31	11	33.07	0	0.00	33.00	11	10,152	0.11%
2022/03/30	5	32.85	5	33.70	33.70	0	10,132	0.00%
2022/03/29	1	33.60	0	0.00	33.65	1	10,090	0.01%
2022/03/28	0.4	33.85	0	0.00	34.20	0.4	10,088	0.00%
2022/03/25	0.5	34.63	17	34.70	34.65	-16.6	10,128	-0.16%
2022/03/24	2	34.53	5	34.52	34.60	-3	10,187	-0.03%
2022/03/23	1	33.95	0	0.00	34.05	1	10,131	0.01%
2022/03/22	28	34.47	19	34.27	34.10	9	10,098	0.09%
2022/03/21	18.2	34.28	7	34.21	33.95	11.2	9,932	0.11%
2022/03/18	5	32.88	6	33.30	32.85	-1	9,686	-0.01%
2022/03/17	0	0.00	4	33.00	33.00	-4	9,718	-0.04%
2022/03/16	0	0.00	24	33.20	32.50	-24	9,755	-0.25%
2022/03/15	1	33.20	1	33.05	32.80	0	9,738	0.00%
2022/03/14	27	33.83	0	0.00	34.00	27	9,852	0.27%
2022/03/11	3	33.77	2	33.60	33.80	1	9,846	0.01%
2022/03/10	52	32.91	2	33.00	33.20	50	9,659	0.52%
2022/03/09	7	32.71	2	33.38	33.50	5	9,528	0.05%
2022/03/08	285	33.88	119	34.62	32.75	166	9,264	1.79%	大買/大賣/鉅額交易
2022/03/07	16	33.81	104.3	34.65	34.25	-88.3	8,422	-1.05%	大賣/
2022/03/04	17	33.93	11	33.83	33.40	6	7,996	0.08%
2022/03/03	9	33.23	6	33.28	33.35	3	7,627	0.04%
2022/03/02	81	32.96	75	33.69	33.20	6	7,568	0.08%
2022/03/01	234.2	33.03	326	34.61	33.35	-91.8	7,232	-1.27%	大買/大賣/
2022/02/25	11.2	32.11	17	31.93	31.80	-5.9	6,756	-0.09%
2022/02/24	51	31.05	5	31.95	31.05	46	6,584	0.70%
2022/02/23	4	32.16	18.6	32.05	32.35	-14.6	6,393	-0.23%
2022/02/22	18	32.04	8	31.66	31.70	10	6,021	0.17%
2022/02/21	1	29.60	6.2	30.71	31.40	-5.2	4,898	-0.11%
2022/02/18	0.2	28.60	2	28.53	28.55	-1.8	4,683	-0.04%
2022/02/17	0	0.00	1	28.95	28.30	-1	4,753	-0.02%
2022/02/16	4	28.46	0	0.00	28.40	4	4,798	0.08%
2022/02/15	0.2	28.75	0	0.00	28.45	0.2	4,925	0.00%
2022/02/14	0.2	28.80	1	28.75	28.85	-0.9	5,215	-0.02%
2022/02/10	0.1	29.60	0	0.00	29.60	0.1	5,740	0.00%
2022/02/09	2.2	29.55	0	0.00	29.60	2.2	6,148	0.04%
2022/02/07	7	28.42	60	28.93	29.20	-53	6,162	-0.86%
2022/01/26	1	27.40	0	0.00	27.40	1	6,251	0.02%
2022/01/24	1.3	27.73	2.6	27.80	27.90	-1.3	6,324	-0.02%
2022/01/21	4.2	28.70	0	0.00	28.05	4.2	6,365	0.07%
2022/01/20	15	28.42	99	28.24	28.45	-84	6,290	-1.34%
2022/01/19	17	27.44	0	0.00	27.40	17	6,150	0.28%
2022/01/17	0	0.00	2	27.90	27.95	-2	6,214	-0.03%
2022/01/14	61	28.05	14	28.30	28.05	47	6,432	0.73%
2022/01/13	1	28.70	103	28.88	28.70	-102	6,562	-1.55%	大賣/鉅額交易
2022/01/12	4	27.95	0	0.00	28.00	4	6,532	0.06%
2022/01/11	1	27.80	3	28.35	27.80	-2	6,564	-0.03%
2022/01/07	0.6	28.50	0	0.00	28.50	0.6	6,545	0.01%
2022/01/06	50	28.95	0	0.00	28.95	50	6,566	0.76%
2022/01/05	42	29.24	40	29.52	29.15	2	6,598	0.03%
2022/01/03	30	29.55	2	29.75	29.30	28	6,683	0.42%
2021/12/30	122	29.89	99	29.66	29.65	23	6,713	0.34%	大買/
2021/12/29	15	29.75	65	29.90	29.75	-50	6,741	-0.74%
2021/12/28	80	29.93	0	0.00	29.75	80	6,822	1.17%
2021/12/27	27	29.96	0	0.00	30.00	27	6,914	0.39%
2021/12/24	72	30.73	70	30.50	30.45	2	6,956	0.03%
2021/12/23	8	31.01	0	0.00	30.95	8	6,986	0.11%
2021/12/22	2	31.20	1	31.20	31.25	1	7,020	0.01%
2021/12/21	51	30.20	71	30.78	31.50	-20	7,022	-0.28%
2021/12/20	38	30.91	16	31.11	30.90	22	6,968	0.32%
2021/12/17	2	30.50	46	30.31	30.40	-44	6,808	-0.65%
2021/12/16	45	29.81	0	0.00	29.60	45	6,768	0.66%
2021/12/15	0	0.00	14	30.15	29.85	-14	6,855	-0.20%
2021/12/14	24	30.09	14	29.94	29.85	10	6,881	0.15%
2021/12/13	1	31.00	26	31.10	31.00	-25	6,895	-0.36%
2021/12/10	39	30.63	35	30.90	30.25	4	6,891	0.06%
2021/12/09	6	31.25	2	31.05	30.85	4	7,146	0.06%
2021/12/08	23	31.70	9	31.86	31.35	14	7,451	0.19%
2021/12/07	3	31.37	1	31.35	31.40	2	7,517	0.03%
2021/12/06	2.2	30.98	1	30.80	30.75	1.2	7,532	0.02%
2021/12/03	1	30.90	3	30.75	30.70	-2	7,670	-0.03%
2021/12/02	2.3	30.51	8	30.78	30.55	-5.7	7,799	-0.07%
2021/12/01	1	30.40	0	0.00	30.55	1	7,939	0.01%
2021/11/30	2	30.00	1	30.10	30.50	1	8,103	0.01%
2021/11/29	2.4	29.52	0	0.00	30.00	2.4	8,241	0.03%
2021/11/26	0	0.00	3	30.35	30.00	-3	8,586	-0.03%
2021/11/25	4	30.88	0	0.00	30.55	4	9,167	0.04%
2021/11/24	2	30.90	2	30.40	30.25	0	9,347	0.00%
2021/11/23	24	30.05	25	30.02	29.65	-1	9,585	-0.01%
2021/11/22	1	29.00	0	0.00	29.20	1	9,805	0.01%
2021/11/19	0.2	29.20	1	28.90	28.80	-0.8	9,860	-0.01%
2021/11/18	7.5	29.69	8	29.97	29.40	-0.5	9,985	-0.01%
2021/11/17	1	29.85	0	0.00	29.75	1	10,157	0.01%
2021/11/16	7	30.00	0	0.00	29.80	7	10,323	0.07%
2021/11/15	0.7	30.80	2	30.70	30.55	-1.3	10,411	-0.01%
2021/11/12	5	31.43	5	31.50	31.50	0	10,625	0.00%
2021/11/11	9	31.11	25	31.81	31.40	-16	10,678	-0.15%
2021/11/10	8.3	30.90	2	30.93	30.75	6.3	10,475	0.06%
2021/11/09	149	30.86	30	31.44	31.70	119	10,575	1.13%	大買/鉅額交易
2021/11/08	5	31.33	127	31.71	31.75	-122	10,343	-1.18%	大賣/鉅額交易
2021/11/05	1	28.90	0	0.00	28.90	1	10,300	0.01%
2021/11/04	7	29.46	0	0.00	29.35	7	10,487	0.07%
2021/10/26	3	29.00	0	0.00	28.90	3	12,742	0.02%
2021/10/25	0	0.00	5	29.10	29.10	-5	13,660	-0.04%
2021/10/22	51	30.02	1	28.55	28.50	50	14,604	0.34%
2021/10/21	5	30.54	102	30.81	31.05	-97	14,967	-0.65%	大賣/
2021/10/19	0	0.00	6	29.66	29.80	-6	16,464	-0.04%
2021/10/18	2	29.10	2	30.05	29.00	0	17,515	0.00%
2021/10/15	3	29.10	1	29.65	29.40	2	19,824	0.01%
2021/10/14	1	28.40	3	28.98	29.05	-2	22,624	-0.01%
2021/10/12	1	29.00	3	28.70	28.80	-2	23,945	-0.01%
2021/10/08	2	29.85	0	0.00	29.60	2	24,111	0.01%
2021/10/07	0	0.00	2	30.30	30.30	-2	24,307	-0.01%
2021/10/06	5	30.28	0	0.00	29.60	5	24,604	0.02%
2021/10/05	1	30.30	10	29.66	30.60	-9	24,978	-0.04%
2021/10/04	5.4	30.07	8	30.02	29.45	-2.7	25,171	-0.01%
2021/10/01	9	31.94	16	31.22	31.35	-7	25,489	-0.03%
2021/09/30	1	33.15	4	33.19	33.40	-3	25,520	-0.01%
2021/09/29	2	32.20	1	32.15	32.10	1	25,581	0.00%
2021/09/28	52	33.01	1	32.65	32.65	51	25,751	0.20%
2021/09/27	11	34.19	20	33.67	33.65	-9	25,971	-0.03%
2021/09/24	8	34.11	3	34.00	33.90	5	28,025	0.02%
2021/09/23	4	33.61	2	33.53	33.80	2	29,020	0.01%
2021/09/22	36	33.44	2	33.63	33.40	34	29,056	0.12%
2021/09/17	1	35.75	5	35.85	36.25	-4	29,013	-0.01%
2021/09/15	4	36.10	7	36.27	36.25	-3	29,976	-0.01%
2021/09/14	143	36.34	5	35.99	36.60	138	30,527	0.45%	大買/鉅額交易
2021/09/13	11	37.11	20	37.13	37.70	-9	30,927	-0.03%
2021/09/10	13	36.08	11	36.05	35.85	2	30,720	0.01%
2021/09/09	7	34.97	7	35.55	35.65	0	30,726	0.00%
2021/09/08	5	35.61	1	34.65	34.65	4	30,970	0.01%
2021/09/07	27	35.76	29	35.11	35.50	-2	31,365	-0.01%
2021/09/06	1	36.80	2	37.45	36.35	-1	31,588	0.00%
2021/09/03	2	36.40	1	37.60	36.15	1	31,652	0.00%
2021/09/02	8	37.35	2	36.45	36.35	6	31,707	0.02%
2021/09/01	8	38.48	3	38.42	37.80	5	31,736	0.02%
2021/08/31	14	38.15	24	37.56	38.00	-10	31,788	-0.03%
2021/08/30	5	35.93	2	35.75	36.00	3	31,800	0.01%
2021/08/27	22	36.19	10	36.02	35.60	12	32,781	0.04%
2021/08/26	0	0.00	25.1	37.74	37.85	-25.1	32,794	-0.08%
2021/08/25	2.1	34.68	1	34.50	34.45	1.1	33,110	0.00%
2021/08/24	6	34.23	6	33.67	34.35	0	33,173	0.00%
2021/08/23	4	34.60	0	0.00	34.55	4	33,389	0.01%
2021/08/20	3	32.35	9	32.45	33.05	-6	33,475	-0.02%
2021/08/19	5	33.75	1	32.55	32.00	4	33,545	0.01%
2021/08/18	5	33.46	11.6	31.89	34.65	-6.6	33,422	-0.02%
2021/08/17	1	35.00	2	34.95	33.30	-1	33,210	0.00%
2021/08/16	9	36.92	22.4	36.02	35.80	-13.4	33,105	-0.04%
2021/08/13	7	37.51	2	37.23	37.10	5	33,104	0.02%
2021/08/12	5	36.74	11	37.27	38.65	-6	33,123	-0.02%
2021/08/11	27	38.09	19	37.00	36.60	8	33,111	0.02%
2021/08/10	8	38.26	46	37.91	37.50	-38	32,846	-0.12%
2021/08/09	6	39.19	11	39.00	38.70	-5	32,733	-0.02%
2021/08/06	6	39.39	12	39.29	38.45	-6	32,640	-0.02%
2021/08/05	23	39.51	8	39.51	38.75	15	32,500	0.05%
2021/08/04	15.7	42.41	37	42.13	41.75	-21.3	32,306	-0.07%
2021/08/03	10	43.64	41	44.34	43.70	-31	32,746	-0.09%
2021/08/02	37.5	43.94	1	44.20	44.20	36.5	33,032	0.11%
2021/07/30	26	44.69	18	44.12	43.45	8	33,468	0.02%
2021/07/29	23.5	43.81	20	43.70	44.40	3.5	33,297	0.01%
2021/07/28	42	42.35	25.4	42.42	42.60	16.6	32,504	0.05%
2021/07/27	30	41.58	5	43.03	41.00	25	31,739	0.08%
2021/07/26	17.4	44.40	28	44.69	43.80	-10.6	31,543	-0.03%
2021/07/23	43	44.53	34.5	44.66	44.50	8.5	31,275	0.03%
2021/07/22	34.4	44.03	31	44.33	41.80	3.4	30,280	0.01%
2021/07/21	128	49.91	109	48.71	44.85	19	29,275	0.06%	大買/大賣/
2021/07/20	64	46.20	60	46.57	49.00	4	27,045	0.01%
2021/07/19	0	0.00	24	44.53	44.60	-24	24,346	-0.10%
2021/07/16	32	40.89	43.8	40.46	40.55	-11.8	24,443	-0.05%
2021/07/15	8	36.97	5	39.00	39.25	3	23,694	0.01%
2021/07/14	22	35.94	50	36.63	35.70	-28	23,756	-0.12%
2021/07/13	26.8	40.25	0	0.00	39.65	26.8	23,855	0.11%
2021/07/12	34	43.69	52	43.73	44.05	-18	23,856	-0.08%
2021/07/09	5	38.89	1	39.90	40.05	4	23,532	0.02%
2021/07/08	1	39.40	28.3	38.58	39.90	-27.3	23,410	-0.12%
2021/07/07	7	37.56	7	36.77	36.45	0	23,108	0.00%
2021/07/06	2	37.38	4	37.84	37.90	-2	23,435	-0.01%
2021/07/05	2	38.00	14	38.00	37.30	-12	23,404	-0.05%
2021/07/02	21	37.25	5	36.21	37.50	16	23,550	0.07%
2021/07/01	133.5	38.15	68	38.95	37.50	65.5	23,315	0.28%	大買/
2021/06/30	68.1	37.38	26	37.32	37.40	42.1	21,264	0.20%
2021/06/28	20	30.95	0	0.00	30.95	20	20,106	0.10%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	2	24.78	11	25.05	25.60	-9	19,874	-0.05%
2021/06/23	14	24.01	7	24.26	23.30	7	18,929	0.04%
2021/06/22	4	23.71	24	23.87	24.45	-20	18,295	-0.11%
2021/06/21	16	22.06	2	22.05	22.25	14	17,558	0.08%
2021/06/18	16	23.12	7	23.47	22.80	9	17,396	0.05%
2021/06/17	7.9	23.75	2	23.50	23.65	5.9	17,110	0.03%
2021/06/16	2	24.68	2	24.38	23.80	0	16,744	0.00%
2021/06/15	6	23.90	9	23.81	24.00	-3	16,152	-0.02%
2021/06/11	6	22.22	12	22.88	23.10	-6	15,705	-0.04%
2021/06/10	4	21.61	2	22.18	22.70	2	15,430	0.01%
2021/06/09	7	22.56	3	23.00	22.85	4	15,160	0.03%
2021/06/08	7	22.70	15	23.09	23.00	-8	14,935	-0.05%
2021/06/07	34	22.42	5	22.77	22.15	29	14,482	0.20%
2021/06/04	9	24.31	8	24.25	24.10	1	13,797	0.01%
2021/06/03	5	22.12	1	22.30	22.60	4	12,536	0.03%
2021/06/02	2	21.33	131	21.55	22.85	-129	12,092	-1.07%	大賣/鉅額交易
2021/06/01	1	19.90	1	20.50	20.80	0	11,434	0.00%
2021/05/31	72	20.87	7	21.15	20.25	65	11,310	0.57%
2021/05/28	4	20.08	42	19.79	20.10	-38	10,913	-0.35%
2021/05/27	82	18.87	9	18.90	19.05	73	10,607	0.69%
2021/05/26	100	17.67	131	17.84	17.95	-31	10,338	-0.30%	大賣/
2021/05/25	31	17.65	8	18.16	17.75	23	10,295	0.22%
2021/05/24	7	17.93	25	18.11	18.00	-18	10,240	-0.18%
2021/05/21	21	17.69	13	18.13	18.25	8	10,266	0.08%
2021/05/20	19	17.89	4	17.98	17.60	15	10,175	0.15%
2021/05/19	10	18.36	20	18.78	19.05	-10	9,961	-0.10%
2021/05/18	1	17.20	2	17.13	17.35	-1	9,722	-0.01%
2021/05/17	0	0.00	18	15.96	15.80	-18	9,586	-0.19%
2021/05/14	5	17.49	21	17.00	17.55	-16	9,464	-0.17%
2021/05/13	7	18.52	14	18.65	18.35	-7	9,249	-0.08%
2021/05/12	8	21.37	3	20.35	20.35	5	8,951	0.06%
2021/05/11	43	23.14	32	23.61	22.60	11	8,661	0.13%
2021/05/10	11	21.62	123.3	21.78	22.25	-112.3	7,879	-1.43%	大賣/鉅額交易
2021/05/07	6	19.59	2	19.65	20.25	4	7,408	0.05%
2021/05/06	1	19.90	36	19.85	19.90	-35	6,663	-0.53%
2021/05/05	4	18.45	4	17.94	18.10	0	6,073	0.00%
2021/05/04	1	17.50	10	17.73	17.50	-9	5,920	-0.15%
2021/05/03	36	19.96	10	19.78	19.25	26	5,689	0.46%
2021/04/29	5	18.81	6	19.10	18.80	-1	5,292	-0.02%
2021/04/27	5	18.10	0	0.00	18.15	5	4,848	0.10%
2021/04/26	0.3	18.60	1	18.20	18.40	-0.7	4,744	-0.01%
2021/04/23	21	17.56	3	17.57	17.60	18	4,627	0.39%
2021/04/22	12	19.42	7	19.61	18.00	5	4,518	0.11%
2021/04/21	37	17.95	4	18.45	18.20	33	3,948	0.84%
2021/04/20	4	17.96	1	18.15	18.50	3	3,754	0.08%
2021/04/19	3	18.00	50	18.63	18.70	-47	3,496	-1.34%
2021/04/16	1	16.75	16	16.56	17.00	-15	3,170	-0.47%
2021/04/14	8	15.83	5	16.20	15.70	3	2,821	0.11%
2021/04/13	1	16.00	0	0.00	15.70	1	2,707	0.04%
2021/04/12	13	16.02	9	15.82	16.10	4	2,641	0.15%
2021/04/09	3	15.00	4	15.00	14.65	-1	2,216	-0.05%
2021/04/08	15	15.10	0	0.00	15.10	15	2,143	0.70%
2021/04/07	5	14.00	0	0.00	14.00	5	1,926	0.26%
2021/04/06	0	0.00	8	13.80	13.85	-8	1,959	-0.41%
2021/04/01	0	0.00	35	13.40	13.40	-35	1,935	-1.81%
2021/03/30	21	13.39	12	13.35	13.35	9	2,053	0.44%
2021/03/29	5	13.45	0	0.00	13.45	5	2,109	0.24%
2021/03/26	24	13.27	1	13.35	13.35	23	2,332	0.99%
2021/03/24	1	13.10	0	0.00	13.00	1	2,636	0.04%
2021/03/23	1	13.10	0	0.00	13.20	1	2,790	0.04%
2021/03/22	0	0.00	150	13.05	13.05	-150	2,866	-5.23%	大賣/鉅額交易
2021/03/19	1	13.10	0	0.00	13.05	1	3,095	0.03%
2021/03/16	3	13.33	0	0.00	13.30	3	3,403	0.09%
2021/03/15	1	13.45	0	0.00	13.45	1	3,512	0.03%
2021/03/10	1	13.80	0	0.00	13.60	1	3,827	0.03%
2021/03/09	0	0.00	8	14.05	13.95	-8	3,823	-0.21%
2021/03/08	0	0.00	6	13.87	13.85	-6	3,799	-0.16%
2021/03/05	1	13.65	0	0.00	13.65	1	3,823	0.03%
2021/03/04	13	13.84	12	14.10	13.95	1	3,877	0.03%
2021/03/03	8	13.90	12	14.05	13.90	-4	3,852	-0.10%
2021/03/02	5	13.90	0	0.00	13.70	5	3,855	0.13%
2021/02/26	0	0.00	10	14.35	14.05	-10	3,845	-0.26%
2021/02/25	8	13.98	0	0.00	14.00	8	3,800	0.21%
2021/02/24	13	14.10	0	0.00	13.95	13	3,792	0.34%
2021/02/23	0	0.00	65	14.46	14.35	-65	3,757	-1.73%
2021/02/22	0	0.00	3	13.70	13.85	-3	3,630	-0.08%
2021/02/19	0	0.00	20	13.20	13.30	-20	3,591	-0.56%
2021/02/17	0	0.00	2	12.60	12.75	-2	3,567	-0.06%
2021/02/05	2	12.08	0	0.00	12.10	2	3,557	0.06%
2021/02/03	2	12.18	1	12.40	12.20	1	3,554	0.03%
2021/02/02	0	0.00	1	12.35	12.30	-1	3,551	-0.03%
2021/02/01	0	0.00	4	12.13	12.15	-4	3,545	-0.11%
2021/01/29	0	0.00	5	12.40	12.05	-5	3,535	-0.14%
2021/01/28	0	0.00	8	12.22	12.25	-8	3,522	-0.23%
2021/01/26	9	12.73	0	0.00	12.55	9	3,507	0.26%
2021/01/25	0	0.00	5	13.00	13.05	-5	3,482	-0.14%
2021/01/22	0	0.00	5	12.50	12.75	-5	3,469	-0.14%
2021/01/20	20	12.40	0	0.00	12.25	20	3,442	0.58%
2021/01/19	6	12.93	5	13.15	12.85	1	3,410	0.03%
2021/01/18	10	12.93	10	13.18	12.85	0	3,392	0.00%
2021/01/15	0	0.00	10	13.10	12.95	-10	3,367	-0.30%
2021/01/12	1	13.30	0	0.00	13.10	1	3,292	0.03%
2021/01/11	6	13.99	3	14.02	13.90	3	3,235	0.09%
2021/01/08	5	14.38	1	14.25	14.25	4	3,207	0.12%
2021/01/07	6	14.06	6	14.35	14.45	0	3,132	0.00%
2021/01/06	6	14.45	0	0.00	14.05	6	3,079	0.19%
2021/01/05	5	14.58	1	14.70	14.70	4	3,008	0.13%
2021/01/04	16	14.42	0	0.00	14.50	16	2,906	0.55%
2020/12/31	0	0.00	14	14.48	14.50	-14	2,866	-0.49%
2020/12/28	2	13.75	0	0.00	13.75	2	2,574	0.08%
2020/12/25	73	13.89	0	0.00	14.00	73	2,540	2.87%
2020/12/23	0	0.00	10	13.80	14.05	-10	2,398	-0.42%
2020/12/22	21	15.16	1	15.15	14.00	20	2,337	0.86%
2020/12/21	20	15.21	8	14.78	14.90	12	2,107	0.57%
2020/12/18	1	13.90	1	14.30	14.25	0	1,837	0.00%
2020/12/17	13	14.20	1	14.95	14.10	12	1,784	0.67%
2020/12/16	0	0.00	2	13.95	13.90	-2	1,615	-0.12%
2020/12/15	4	14.08	106	14.20	13.90	-102	1,535	-6.64%	大賣/鉅額交易
2020/11/27	0	0.00	1	11.30	11.35	-1	384	-0.26%
2020/09/28	0	0.00	1	10.10	10.05	-1	359	-0.28%
2020/09/25	1	9.98	0	0.00	9.97	1	365	0.27%
2020/09/07	0	0.00	1	11.05	11.10	-1	368	-0.27%
2020/08/31	1	10.55	0	0.00	10.55	1	355	0.28%
2020/08/25	0	0.00	0.1	10.00	10.10	-0.1	335	-0.03%
2020/06/09	10	10.70	10	10.90	10.85	0	390	0.00%
2020/06/05	1	10.50	0	0.00	10.50	1	382	0.26%
2020/04/17	0	0.00	7	10.10	10.10	-7	378	-1.85%
2020/04/13	0	9.90	0	0.00	9.98	0	357	0.00%
2020/04/10	0	0.00	4	10.00	9.98	-4	356	-1.12%
2020/03/30	0	9.60	0	0.00	9.65	0	347	0.00%
2020/03/27	11	9.71	0	0.00	9.71	11	346	3.17%
2020/03/26	0	0.00	9	9.46	9.75	-9	342	-2.62%
2020/03/25	9	9.35	0	0.00	9.41	9	338	2.66%
2020/03/19	1	9.05	1	9.21	9.09	0	311	0.00%
2020/03/10	0	0.00	10	10.36	10.40	-10	272	-3.67%
2020/03/09	1	10.70	0	0.00	10.40	1	266	0.37%
2020/03/06	1	10.70	18	10.76	10.80	-17	259	-6.54%
2020/03/02	1	10.70	0	0.00	10.85	1	257	0.39%
2020/02/25	8	11.05	0	0.00	11.10	8	257	3.11%
2020/02/18	4	11.20	0	0.00	11.25	4	265	1.51%
2020/02/17	10	11.20	0	0.00	11.30	10	267	3.73%
2020/02/11	1	11.40	0	0.00	11.40	1	286	0.35%
2020/02/03	21	11.25	0	0.00	11.30	21	296	7.08%
2020/01/30	7	11.83	0	0.00	11.60	7	293	2.38%
2020/01/17	2	12.25	0	0.00	12.30	2	288	0.69%
2019/12/23	0	0.00	10	12.25	12.25	-10	332	-3.01%
2019/12/16	0	0.00	5	12.10	12.25	-5	350	-1.43%
2019/11/26	1	12.20	0	0.00	12.30	1	696	0.14%
2019/11/15	31	12.15	28	12.15	12.20	3	708	0.42%
2019/11/14	0	0.00	4	12.50	12.30	-4	700	-0.57%
2019/11/11	5	12.70	1	12.65	12.65	4	687	0.58%
2019/11/07	2	12.70	3	12.85	12.75	-1	691	-0.14%
2019/11/06	5	12.75	0	0.00	12.75	5	722	0.69%
2019/11/04	0	0.00	4	12.85	12.75	-4	722	-0.55%
2019/11/01	0	0.00	2	12.75	12.80	-2	721	-0.28%
2019/10/30	2	12.95	0	0.00	12.95	2	720	0.28%
2019/10/25	5	12.80	0	0.00	12.75	5	710	0.70%
2019/10/23	1	12.85	0	0.00	12.80	1	708	0.14%
2019/10/22	5	12.85	0	0.00	12.90	5	710	0.70%
2019/10/21	0	0.00	6	13.10	12.90	-6	715	-0.84%
2019/10/15	1	12.85	3	12.85	13.00	-2	775	-0.26%
2019/10/14	5	13.00	40	12.95	12.90	-35	788	-4.44%
2019/10/09	5	13.05	5	13.20	13.20	0	790	0.00%
2019/10/07	10	13.30	0	0.00	13.30	10	793	1.26%
2019/10/04	4	13.15	0	0.00	13.20	4	791	0.51%
2019/10/03	30	13.18	5	13.10	13.15	25	789	3.17%
2019/10/02	15	13.10	0	0.00	13.05	15	792	1.89%
2019/10/01	0	0.00	15	13.20	13.20	-15	792	-1.89%
2019/09/26	15	13.00	0	0.00	13.05	15	789	1.90%
2019/09/25	6	13.06	20	13.08	13.05	-14	785	-1.78%
2019/09/20	1	13.30	0	0.00	13.30	1	788	0.13%
2019/09/17	8	13.38	0	0.00	13.35	8	775	1.03%
2019/09/16	12	13.50	0	0.00	13.60	12	769	1.56%
2019/09/12	22	13.45	2	13.60	13.55	20	767	2.61%
2019/09/10	1	13.50	3	13.60	13.60	-2	758	-0.26%
2019/09/06	2	13.45	0	0.00	13.45	2	740	0.27%
2019/09/05	12	13.65	0	0.00	13.55	12	726	1.65%
2019/09/04	0	0.00	5	13.95	13.90	-5	699	-0.71%
2019/09/03	10	13.83	1	13.95	14.00	9	655	1.37%
2019/09/02	0	0.00	17	13.29	13.85	-17	580	-2.93%
2019/08/27	2	12.58	2	12.70	12.70	0	430	0.00%
2019/08/26	1	12.55	0	0.00	12.70	1	428	0.23%
2019/08/23	34	12.59	0	0.00	12.70	34	429	7.93%
2019/08/21	1	12.80	0	0.00	12.85	1	410	0.24%
2019/08/19	1	12.75	0	0.00	12.80	1	414	0.24%
2019/08/16	2	12.78	0	0.00	12.80	2	414	0.48%
2019/08/15	1	12.55	10	12.60	12.60	-9	411	-2.19%
2019/08/08	0	0.00	50	13.13	13.20	-50	403	-12.40%
2019/08/06	5	12.40	0	0.00	12.50	5	376	1.33%
2019/08/02	20	12.58	3	12.55	12.50	17	396	4.29%
2019/08/01	1	12.65	0	0.00	12.70	1	422	0.24%
2019/07/31	10	12.73	0	0.00	12.70	10	427	2.34%
2019/07/26	1	12.70	0	0.00	12.70	1	433	0.23%
2019/07/25	1	12.75	0	0.00	12.75	1	436	0.23%
2019/07/24	10	12.80	0	0.00	12.80	10	436	2.29%
2019/07/22	22	13.09	0	0.00	13.00	22	433	5.07%
2019/07/19	2	12.95	1	13.00	13.10	1	423	0.24%
2019/07/17	6	12.55	0	0.00	12.55	6	389	1.54%
2019/06/28	2	13.10	0	0.00	13.15	2	394	0.51%
2019/06/20	0	12.75	0	0.00	12.75	0	423	0.00%
2019/06/19	3	12.70	0	0.00	12.75	3	434	0.69%
2019/06/10	2	12.75	0	0.00	12.75	2	536	0.37%
2019/05/29	5	12.80	10	12.85	12.90	-5	634	-0.79%
2019/05/27	0	0.00	5	12.90	12.90	-5	652	-0.77%
2019/05/21	10	12.85	0	0.00	12.85	10	685	1.46%
2019/05/20	10	12.70	0	0.00	12.75	10	686	1.46%
2019/05/15	0	0.00	2	12.80	12.85	-2	692	-0.29%
2019/05/09	0	0.00	6	13.40	13.35	-6	685	-0.87%
2019/05/03	0	0.00	20	14.10	14.05	-20	651	-3.07%
2019/04/19	20	13.90	0	0.00	13.90	20	636	3.14%
2019/04/18	0	0.00	25	14.15	14.05	-25	630	-3.97%
2019/04/10	15	14.30	0	0.00	14.25	15	607	2.47%
2019/03/29	1	14.30	0	0.00	14.25	1	574	0.17%
2019/03/27	2	14.23	0	0.00	14.20	2	572	0.35%
2019/03/25	5	14.15	0	0.00	14.20	5	553	0.90%
2019/03/22	6	14.35	0	0.00	14.35	6	543	1.10%
2019/03/21	14	14.43	0	0.00	14.50	14	527	2.65%
2019/03/19	1	14.45	1	14.45	14.40	0	486	0.00%
2019/03/18	5	14.50	0	0.00	14.50	5	483	1.03%
2019/03/12	1	14.25	0	0.00	14.20	1	453	0.22%
2019/03/11	0	0.00	20	14.15	14.15	-20	447	-4.47%
2019/03/06	36	14.44	0	0.00	14.45	36	441	8.15%
2019/03/05	20	14.10	0	0.00	14.25	20	420	4.76%
2019/03/04	30	14.10	13	13.95	14.10	17	410	4.14%
2019/02/26	0	0.00	5	13.73	13.75	-5	381	-1.31%
2019/02/14	0	0.00	2	13.25	13.30	-2	381	-0.52%
2019/02/11	0	0.00	2	13.15	13.15	-2	437	-0.46%
2019/01/29	1	12.75	0	0.00	12.80	1	424	0.24%
2019/01/18	0	0.00	10	12.75	12.85	-10	457	-2.19%
2019/01/16	10	12.80	0	0.00	12.75	10	501	1.99%
2018/12/27	2	12.60	0	0.00	12.55	2	577	0.35%
2018/12/26	10	12.50	0	0.00	12.50	10	577	1.73%
2018/12/25	8	12.55	0	0.00	12.55	8	578	1.38%
2018/12/24	2	12.65	0	0.00	12.75	2	578	0.35%
2018/12/13	20	13.03	0	0.00	13.00	20	668	2.99%
2018/12/06	10	13.00	0	0.00	13.05	10	662	1.51%
2018/11/13	1	12.95	0	0.00	13.00	1	634	0.16%
2018/11/07	0	0.00	2	12.15	12.20	-2	632	-0.32%
2018/11/01	0	0.00	5	12.00	11.95	-5	679	-0.74%
2018/10/30	0	0.00	1	11.80	11.65	-1	675	-0.15%
2018/10/26	5	11.55	0	0.00	11.65	5	666	0.75%
2018/10/25	11	11.50	0	0.00	11.55	11	663	1.66%
2018/10/12	2	12.68	0	0.00	12.90	2	662	0.30%
2018/10/11	2	12.75	0	0.00	12.80	2	655	0.30%
2018/10/05	2	14.20	0	0.00	14.20	2	644	0.31%
2018/09/10	16	14.23	0	0.00	14.20	16	645	2.48%
2018/09/06	1	14.40	0	0.00	14.35	1	646	0.15%
2018/08/03	1	14.15	0	0.00	14.15	1	795	0.13%
2018/08/02	2	14.33	0	0.00	14.15	2	806	0.25%
2018/08/01	1	14.15	0	0.00	14.40	1	814	0.12%
2018/07/30	1	14.20	0	0.00	14.05	1	812	0.12%
2018/07/27	21	14.21	0	0.00	14.20	21	811	2.59%
2018/07/24	5	14.20	0	0.00	14.20	5	824	0.61%
2018/07/10	1	15.15	0	0.00	15.20	1	1,129	0.09%
2018/07/09	5	15.12	0	0.00	15.30	5	1,133	0.44%
2018/07/05	1	15.45	0	0.00	15.30	1	1,144	0.09%
2018/07/04	1	15.45	0	0.00	15.45	1	1,170	0.09%
2018/07/03	4	15.43	0	0.00	15.40	4	1,181	0.34%
2018/06/26	2	15.50	0	0.00	15.60	2	1,263	0.16%
2018/06/19	0	0.00	18	16.15	16.05	-18	1,315	-1.37%
2018/05/30	1	15.65	0	0.00	15.70	1	1,307	0.08%
2018/05/08	1	15.95	0	0.00	15.90	1	1,713	0.06%
2018/04/20	7	16.44	0	0.00	16.55	7	1,751	0.40%
2018/04/19	11	16.52	0	0.00	16.35	11	1,749	0.63%
2018/03/26	30	15.19	30	15.38	15.35	0	2,029	0.00%
2018/03/22	0	0.00	4	15.93	15.85	-4	1,982	-0.20%
2018/03/21	0	16.00	0	0.00	15.95	0	1,982	0.00%
2018/03/20	0	0.00	50	16.05	16.05	-50	1,975	-2.53%
2018/03/19	2	16.08	52	16.05	16.05	-50	1,976	-2.53%
2018/03/16	1	16.10	1	16.35	16.35	0	1,969	0.00%
2018/03/15	1	16.20	0	0.00	16.25	1	1,960	0.05%
2018/03/14	1	16.35	0	0.00	16.35	1	1,959	0.05%
2018/03/05	2	16.40	15	16.90	16.30	-13	1,962	-0.66%
2018/03/01	15	17.55	0	0.00	17.60	15	1,879	0.80%
2018/02/23	0	0.00	1	16.90	16.45	-1	1,674	-0.06%
2018/01/19	10	16.10	0	0.00	16.05	10	2,459	0.41%
2018/01/04	0	0.00	13	15.95	15.95	-13	2,322	-0.56%
2018/01/03	13	16.24	0	0.00	16.10	13	2,320	0.56%
2018/01/02	1	16.40	0	0.00	16.20	1	2,311	0.04%