上銀 (2049)-合庫-桃園券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
249.0
漲跌
▲1.5
漲幅
+0.61%
成交量
13,807張
產業
上市電機機械類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	260.50	249.00	-1	2,559	-0.04%
2024/10/16	3	247.50	1	244.50	247.50	2	2,368	0.08%
2024/10/15	0	0.00	18.2	253.08	251.00	-18.2	2,299	-0.79%
2024/10/14	1	232.00	0.3	229.00	235.00	0.7	2,072	0.03%
2024/10/11	0.4	228.38	4	229.88	236.50	-3.6	2,027	-0.18%
2024/10/09	0	0.00	1	220.00	218.50	-1	1,917	-0.05%
2024/10/07	0.1	221.50	0	0.00	219.00	0.1	1,989	0.01%
2024/09/30	1	214.00	0	0.00	214.00	1	1,988	0.05%
2024/09/27	0	0.00	2	222.50	220.50	-2	1,965	-0.10%
2024/09/25	1	215.00	4	216.13	216.00	-3	1,881	-0.16%
2024/09/24	5	205.00	0	0.00	205.00	5	1,842	0.27%
2024/09/23	0	0.00	3	206.00	204.50	-3	1,836	-0.16%
2024/09/20	0	0.00	6	209.50	205.00	-6	1,834	-0.33%
2024/09/10	1	196.00	1	198.00	195.00	0	1,881	0.00%
2024/09/05	0	0.00	0.2	202.00	200.50	-0.2	1,931	-0.01%
2024/09/04	7	200.57	0	0.00	199.50	7	1,971	0.36%
2024/09/03	1	210.50	0	0.00	210.50	1	1,972	0.05%
2024/09/02	3	211.00	9	212.50	211.00	-6	2,000	-0.30%
2024/08/30	1	213.50	2	215.00	216.00	-1	2,006	-0.05%
2024/08/28	0	0.00	20	212.25	211.00	-20	2,034	-0.98%
2024/08/27	0	0.00	1	209.00	212.50	-1	2,022	-0.05%
2024/08/22	1	210.50	0	0.00	210.00	1	2,059	0.05%
2024/08/20	6	209.50	0	0.00	208.50	6	2,054	0.29%
2024/08/16	1	203.50	0	0.00	202.50	1	2,047	0.05%
2024/08/15	10	201.00	0	0.00	201.00	10	2,042	0.49%
2024/08/14	2	203.50	20	204.00	202.50	-18	2,027	-0.89%
2024/08/13	0	0.00	4	206.00	206.50	-4	2,004	-0.20%
2024/08/12	5	203.00	11	201.50	201.00	-6	2,002	-0.30%
2024/08/09	0	0.00	11.3	200.97	198.50	-11.3	1,984	-0.57%
2024/08/08	1	195.00	0	0.00	195.00	1	1,984	0.05%
2024/08/07	0	0.00	1	200.00	198.00	-1	2,058	-0.05%
2024/08/06	2	190.25	1	192.50	190.50	1	2,066	0.05%
2024/08/05	6.1	196.36	0	0.00	193.00	6.1	2,041	0.30%
2024/08/02	0.1	210.00	0	0.00	203.50	0.1	2,006	0.00%
2024/08/01	0.1	211.50	1.6	207.56	211.00	-1.5	1,999	-0.08%
2024/07/31	1	200.50	0	0.00	200.50	1	1,978	0.05%
2024/07/30	1	202.50	0	0.00	202.50	1	1,978	0.05%
2024/07/29	6.3	200.16	0.5	200.50	199.50	5.8	1,980	0.29%
2024/07/26	11.3	204.82	0	0.00	205.00	11.3	1,956	0.58%
2024/07/22	2	208.50	1	210.50	208.00	1	1,964	0.05%
2024/07/17	0	0.00	1.2	219.93	217.00	-1.2	2,019	-0.06%
2024/07/15	1	228.00	0	0.00	224.00	1	2,082	0.05%
2024/07/12	1	227.00	2	225.75	225.00	-1	2,093	-0.05%
2024/07/11	0	0.00	0.2	227.00	224.00	-0.2	2,103	-0.01%
2024/07/10	2	223.25	5	224.40	227.00	-3	2,079	-0.14%
2024/07/09	0	0.00	1	212.00	211.50	-1	2,001	-0.05%
2024/07/08	2	216.25	0.2	217.50	215.00	1.8	2,001	0.09%
2024/07/05	5	216.40	1	216.50	217.00	4	2,001	0.20%
2024/07/03	1.2	206.70	2.5	207.00	206.50	-1.4	2,014	-0.07%
2024/07/02	5	205.90	1	206.00	207.50	4	2,048	0.20%
2024/07/01	0	210.00	0	0.00	208.00	0	2,090	0.00%
2024/06/28	3	212.67	3.1	212.95	213.00	-0.1	2,129	0.00%
2024/06/27	3.1	207.69	0	0.00	207.50	3.1	2,195	0.14%
2024/06/25	10	207.00	0	0.00	207.00	10	2,464	0.41%
2024/06/24	3	208.50	1.3	208.00	208.50	1.7	2,693	0.06%
2024/06/21	1	208.50	0	0.00	209.50	1	2,922	0.03%
2024/06/20	5	209.00	0	0.00	209.50	5	3,055	0.16%
2024/06/19	11	207.09	5	207.00	205.00	6	3,077	0.19%
2024/06/18	10.3	208.56	0	0.00	209.00	10.3	3,102	0.33%
2024/06/14	4	207.63	0	0.00	208.00	4	3,165	0.13%
2024/06/13	26	208.40	0	0.00	209.50	26	3,150	0.83%
2024/06/12	1	208.00	0	0.00	208.00	1	3,132	0.03%
2024/06/11	2	208.50	0	0.00	207.00	2	3,124	0.06%
2024/06/07	0.1	214.50	0	216.00	214.00	0.1	3,081	0.00%
2024/06/06	3	217.00	0	0.00	216.00	3	3,055	0.10%
2024/06/04	1	222.00	1	219.00	219.50	0	3,039	0.00%
2024/06/03	0.1	225.50	0	0.00	224.50	0.1	3,036	0.00%
2024/05/30	0.1	223.50	0	0.00	222.00	0.1	3,040	0.00%
2024/05/29	2.1	227.00	0	0.00	226.50	2.1	3,035	0.07%
2024/05/16	0	0.00	1	235.50	237.00	-1	3,467	-0.03%
2024/05/14	1	234.50	1	233.50	233.00	0	3,461	0.00%
2024/05/13	1	220.00	0	0.00	235.00	1	3,439	0.03%
2024/05/02	1	229.50	0	0.00	229.50	1	3,278	0.03%
2024/04/29	0.1	230.00	0	0.00	233.00	0.1	3,272	0.00%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/23	1	234.50	0	0.00	238.00	1	3,203	0.03%
2024/04/16	2	238.50	0	0.00	237.50	2	3,001	0.07%
2024/04/15	0.1	247.50	0	0.00	244.00	0.1	2,982	0.00%
2024/04/12	2	254.75	0	0.00	253.00	2	2,947	0.07%
2024/04/11	1.1	254.68	0	0.00	254.50	1.1	2,938	0.04%
2024/04/10	0.1	262.00	0	0.00	262.00	0.1	2,919	0.00%
2024/04/09	2.1	259.55	0	0.00	261.00	2.1	2,896	0.07%
2024/04/08	0.2	265.00	2	262.50	263.50	-1.8	2,845	-0.06%
2024/04/02	0	0.00	2	274.75	275.50	-2	2,763	-0.07%
2024/04/01	1	274.50	1	276.50	275.00	0	2,716	0.00%
2024/03/28	0	0.00	2.4	288.06	279.00	-2.4	2,585	-0.09%
2024/03/27	2	268.00	26.4	282.79	284.00	-24.4	2,397	-1.02%
2024/03/26	5	270.30	0	0.00	258.50	5	2,190	0.23%
2024/03/25	0	0.00	11.3	271.36	272.50	-11.3	1,981	-0.57%
2024/03/21	0	0.00	1.2	259.08	251.00	-1.2	1,796	-0.07%
2024/03/20	0	0.00	2.1	249.71	248.50	-2.1	1,776	-0.12%
2024/03/19	0	0.00	2	246.50	244.50	-2	1,728	-0.12%
2024/03/13	1	240.00	0	0.00	237.00	1	1,682	0.06%
2024/03/08	0	0.00	3	242.50	237.50	-3	1,685	-0.18%
2024/03/07	0	0.00	0	235.50	235.00	0	1,653	0.00%
2024/03/04	0	0.00	1	241.50	240.00	-1	1,626	-0.06%
2024/03/01	0.1	239.50	0	0.00	238.00	0.1	1,619	0.01%
2024/02/29	2.2	242.99	0	241.50	240.00	2.2	1,605	0.14%
2024/02/23	1	256.50	2	259.00	255.00	-1	1,610	-0.06%
2024/02/21	0	0.00	2.1	262.62	258.00	-2.1	1,555	-0.14%
2024/02/20	0	0.00	5.4	259.53	256.50	-5.4	1,486	-0.37%
2024/02/16	0	0.00	2	229.50	231.00	-2	1,267	-0.16%
2024/02/05	1	218.00	0	0.00	219.00	1	1,256	0.08%
2024/02/01	1	220.00	0	0.00	221.50	1	1,241	0.08%
2024/01/31	0	219.00	0	0.00	220.00	0	1,238	0.00%
2024/01/29	0	0.00	3	219.00	220.00	-3	1,248	-0.24%
2024/01/25	3	215.50	0	0.00	214.50	3	1,241	0.24%
2024/01/16	0	219.50	0	0.00	218.00	0	1,171	0.00%
2024/01/04	0	225.50	0	0.00	224.00	0	1,137	0.00%
2023/12/28	0	0.00	0	234.00	234.50	0	1,111	0.00%
2023/12/27	0	0.00	1.1	236.09	237.50	-1.1	1,113	-0.10%
2023/12/25	0	0.00	1	236.00	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	2	234.00	233.50	-2	1,099	-0.18%
2023/11/30	0	0.00	0.1	229.00	228.50	-0.1	965	-0.01%
2023/11/29	1	232.00	0.1	230.00	230.50	0.9	956	0.09%
2023/11/24	0	0.00	6.1	234.36	232.00	-6.1	921	-0.66%
2023/11/21	0	0.00	5	213.00	213.00	-5	781	-0.64%
2023/11/20	0	0.00	0.1	212.00	213.50	-0.1	777	-0.01%
2023/11/16	0	210.00	0	0.00	209.00	0	776	0.00%
2023/11/13	0	0.00	4	208.75	211.00	-4	762	-0.52%
2023/11/08	2	206.00	1	206.50	205.50	1	813	0.12%
2023/11/07	0.1	204.50	0	0.00	204.00	0.1	840	0.01%
2023/11/06	0	0.00	2	206.00	206.00	-2	854	-0.23%
2023/10/31	0.1	196.00	1	197.00	195.50	-0.9	908	-0.10%
2023/10/26	6	199.50	0	0.00	198.50	6	958	0.63%
2023/10/19	5	203.00	0	0.00	203.00	5	1,014	0.49%
2023/10/16	2	207.25	0	0.00	206.50	2	1,053	0.19%
2023/10/02	0	0.00	1	207.00	209.00	-1	1,153	-0.09%
2023/09/27	0	0.00	0.2	203.50	207.50	-0.2	1,219	-0.01%
2023/09/14	1	205.50	0	0.00	206.00	1	1,269	0.08%
2023/09/11	0	0.00	1	199.00	199.00	-1	1,406	-0.07%
2023/09/07	0	200.00	0	0.00	198.50	0	1,421	0.00%
2023/09/06	2	200.50	0	0.00	202.50	2	1,429	0.14%
2023/09/01	1	201.50	0	0.00	202.00	1	1,418	0.07%
2023/08/25	1	195.50	0	0.00	195.50	1	1,444	0.07%
2023/08/23	1	196.00	0	0.00	196.00	1	1,452	0.07%
2023/08/16	0.1	192.00	1	193.00	192.50	-0.9	1,471	-0.06%
2023/08/14	2.1	189.02	1	189.50	190.00	1.1	1,454	0.08%
2023/08/11	4	195.50	0	0.00	196.00	4	1,430	0.28%
2023/08/09	2	202.50	0	0.00	204.50	2	1,399	0.14%
2023/08/08	1	205.50	0	0.00	205.50	1	1,412	0.07%
2023/08/04	5	209.40	0	0.00	208.50	5	1,418	0.35%
2023/08/02	5	211.90	0	0.00	212.00	5	1,396	0.36%
2023/07/31	3	211.83	1.1	213.91	211.00	1.9	1,381	0.14%
2023/07/28	0	0.00	1	215.50	215.50	-1	1,367	-0.07%
2023/07/27	1	219.00	0	0.00	219.00	1	1,382	0.07%
2023/07/26	4	211.38	0	0.00	211.00	4	1,372	0.29%
2023/07/25	0	0.00	2	214.00	216.50	-2	1,371	-0.15%
2023/07/20	0	216.00	0	0.00	216.00	0	1,394	0.00%
2023/07/19	1	213.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	216.00	0	0.00	215.50	1	1,417	0.07%
2023/07/14	0.1	222.00	0	0.00	221.00	0.1	1,398	0.00%
2023/07/13	1	224.00	1	222.00	221.00	0	1,405	0.00%
2023/07/10	0	216.00	0	0.00	217.00	0	1,431	0.00%
2023/07/07	1.1	213.68	1	213.50	214.00	0.1	1,441	0.01%
2023/07/06	0.2	224.00	0	0.00	221.00	0.2	1,455	0.01%
2023/07/05	3.2	231.78	1	230.00	230.00	2.2	1,435	0.15%
2023/07/04	0	0.00	1	235.00	235.00	-1	1,426	-0.07%
2023/06/30	1	237.50	0	0.00	237.50	1	1,458	0.07%
2023/06/28	1	242.00	0	0.00	242.50	1	1,465	0.07%
2023/06/21	1	246.00	0	0.00	249.50	1	1,477	0.07%
2023/06/19	1	252.00	1	246.50	245.00	0	1,498	0.00%
2023/06/16	1	249.95	1	252.00	250.00	0	1,508	0.00%
2023/06/15	1	249.98	1.2	251.30	251.00	-0.1	1,459	-0.01%
2023/06/14	0	236.00	0	0.00	237.50	0	1,464	0.00%
2023/06/09	0.1	232.00	0	0.00	232.00	0.1	1,535	0.01%
2023/06/08	0	233.00	0	0.00	233.00	0	1,567	0.00%
2023/06/07	0.1	237.25	0	0.00	238.00	0.1	1,591	0.00%
2023/06/06	0	0.00	0.3	237.00	237.00	-0.3	1,640	-0.02%
2023/05/31	0	0.00	2	238.00	239.50	-2	1,918	-0.10%
2023/05/30	2	238.00	0	0.00	238.00	2	1,937	0.10%
2023/05/26	1	234.00	0	0.00	232.00	1	2,118	0.05%
2023/05/24	0.1	236.50	0	0.00	236.50	0.1	2,203	0.00%
2023/05/19	0.1	238.00	0	0.00	238.00	0.1	2,388	0.00%
2023/05/12	0	0.00	3	232.83	228.00	-3	2,622	-0.11%
2023/05/11	0	0.00	3	232.83	232.00	-3	2,656	-0.11%
2023/05/10	0.1	229.09	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	2.1	229.50	0	0.00	229.00	2.1	2,798	0.08%
2023/05/05	1	230.00	0	0.00	233.00	1	2,851	0.04%
2023/05/04	0.1	228.50	0	0.00	229.50	0.1	2,924	0.00%
2023/05/03	0.1	230.50	0	0.00	229.50	0.1	2,972	0.00%
2023/05/02	1	234.50	0	0.00	235.00	1	3,091	0.03%
2023/04/28	0	232.00	0	0.00	235.00	0	3,199	0.00%
2023/04/25	0.6	229.49	0	0.00	229.50	0.6	3,247	0.02%
2023/04/21	0.1	238.00	4	236.50	238.00	-3.9	3,216	-0.12%
2023/04/20	1	246.99	0	0.00	244.00	1	3,196	0.03%
2023/04/18	0.1	256.00	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	0	257.25	6	256.50	257.00	-6	3,203	-0.19%
2023/04/13	1	262.50	0	0.00	261.00	1	3,175	0.03%
2023/04/12	0	0.00	2	261.00	261.50	-2	3,166	-0.06%
2023/04/11	4	259.75	2.1	257.64	260.50	1.9	3,146	0.06%
2023/04/10	5	253.40	0.1	255.00	254.00	4.9	3,086	0.16%
2023/04/07	0	0.00	3	250.00	251.00	-3	3,062	-0.10%
2023/04/06	5	245.30	2	244.50	244.50	3	3,036	0.10%
2023/03/31	0	0.00	2	248.00	250.50	-2	3,011	-0.07%
2023/03/30	1	244.50	0	0.00	245.50	1	2,985	0.03%
2023/03/29	0	242.00	0	0.00	243.50	0	2,972	0.00%
2023/03/28	2	243.50	0	0.00	244.00	2	2,955	0.07%
2023/03/27	4	250.50	0	0.00	250.00	4	2,944	0.14%
2023/03/23	0	249.00	0	0.00	248.00	0	2,954	0.00%
2023/03/20	1	253.00	0	0.00	253.00	1	2,910	0.03%
2023/03/17	2	252.50	5	252.90	252.50	-3	2,895	-0.10%
2023/03/16	0	245.00	0	0.00	245.00	0	2,830	0.00%
2023/03/15	0	0.00	1	248.00	248.50	-1	2,824	-0.04%
2023/03/13	1.1	239.27	1	243.00	244.00	0.1	2,772	0.00%
2023/03/10	2.1	247.70	0	0.00	247.00	2.1	2,745	0.08%
2023/03/09	1.1	255.33	0	0.00	255.00	1.1	2,758	0.04%
2023/03/08	3.1	265.52	0.1	268.58	261.50	3	2,725	0.11%
2023/03/07	2	263.00	4.1	268.15	263.00	-2.1	2,627	-0.08%
2023/03/06	0.1	250.50	1	251.50	249.00	-0.9	2,480	-0.04%
2023/03/03	1.2	247.17	0	0.00	246.50	1.2	2,458	0.05%
2023/03/01	0	248.00	0	0.00	248.00	0	2,420	0.00%
2023/02/24	0	243.50	2.3	251.31	251.00	-2.3	2,316	-0.10%
2023/02/23	20.3	246.48	0	0.00	245.00	20.3	2,245	0.90%
2023/02/22	21.1	247.97	0.1	247.50	247.00	21	2,207	0.95%
2023/02/21	2	247.75	4.4	249.74	247.50	-2.4	2,155	-0.11%
2023/02/20	1	235.50	2	235.50	236.00	-1	2,032	-0.05%
2023/02/17	1	235.00	3	237.83	237.50	-2	2,017	-0.10%
2023/02/16	1.1	233.13	3	233.50	232.00	-1.9	1,997	-0.09%
2023/02/14	2	241.98	2	246.50	241.00	0	1,946	0.00%
2023/02/13	1	239.50	1.1	242.47	241.50	-0.1	1,888	0.00%
2023/02/10	5	240.58	0	0.00	237.00	5	1,844	0.27%
2023/02/09	0	0.00	1	248.00	246.00	-1	1,784	-0.06%
2023/02/08	1	249.00	2.3	245.89	246.50	-1.3	1,736	-0.07%
2023/02/03	1	230.00	1	227.50	229.50	0	1,557	0.00%
2023/02/02	1	231.00	2.1	232.74	231.50	-1.1	1,524	-0.07%
2023/02/01	0	222.50	0	0.00	225.00	0	1,452	0.00%
2023/01/31	0	0.00	4.1	220.32	223.00	-4.1	1,400	-0.29%
2023/01/30	0	0.00	6.6	218.87	221.50	-6.6	1,263	-0.52%
2023/01/16	0	0.00	1	191.00	193.50	-1	1,124	-0.09%
2023/01/10	0	0.00	0.1	190.50	190.00	-0.1	1,174	-0.01%
2023/01/09	0	0.00	0.1	192.00	192.00	-0.1	1,176	-0.01%
2023/01/04	0.3	181.00	0	0.00	181.00	0.3	1,189	0.02%
2022/12/28	0	0.00	2	182.00	183.00	-2	1,253	-0.16%
2022/12/15	4	187.50	0	0.00	187.00	4	1,343	0.30%
2022/12/14	0	0.00	10.1	188.81	189.00	-10.1	1,341	-0.75%
2022/12/12	0	184.50	0	0.00	185.50	0	1,327	0.00%
2022/12/09	0.5	186.00	0	0.00	186.00	0.5	1,348	0.04%
2022/12/07	0.1	186.00	3	182.50	184.00	-2.9	1,362	-0.21%
2022/12/05	3	194.50	0	0.00	193.50	3	1,346	0.22%
2022/12/02	1.3	195.03	0	0.00	192.00	1.3	1,360	0.10%
2022/12/01	7	192.64	0.3	191.26	193.00	6.7	1,390	0.48%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	1	182.50	0	0.00	183.50	1	1,388	0.07%
2022/11/25	2	187.00	1	186.00	184.00	1	1,449	0.07%
2022/11/24	1	184.00	0	0.00	186.50	1	1,476	0.07%
2022/11/14	0	0.00	1	182.00	183.50	-1	1,595	-0.06%
2022/11/09	1	176.00	0	0.00	177.50	1	1,662	0.06%
2022/10/31	0	166.50	0	0.00	166.00	0	1,850	0.00%
2022/10/20	0	0.00	1	162.50	166.50	-1	1,978	-0.05%
2022/10/12	0	162.50	0	0.00	162.00	0	2,095	0.00%
2022/10/11	2	164.75	0	0.00	161.00	2	2,098	0.10%
2022/10/05	3.3	180.47	0	0.00	179.00	3.3	2,128	0.15%
2022/10/04	0	181.00	0	0.00	181.50	0	2,172	0.00%
2022/09/27	0.1	181.00	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	1	182.00	0.1	182.00	179.50	0.9	2,455	0.04%
2022/09/23	0.1	189.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/22	0.1	189.50	0.2	187.50	190.00	-0.1	2,541	0.00%
2022/09/21	1	189.50	0	0.00	189.50	1	2,576	0.04%
2022/09/14	1.3	192.31	0	195.50	194.00	1.3	2,925	0.04%
2022/09/13	0	199.50	0	0.00	198.50	0	2,995	0.00%
2022/09/12	3	198.00	0	0.00	197.50	3	3,048	0.10%
2022/09/08	0	0.00	0.2	192.50	196.00	-0.2	3,177	-0.01%
2022/09/07	0.2	192.12	0	0.00	191.00	0.2	3,218	0.01%
2022/09/06	2.7	192.50	0	0.00	191.50	2.7	3,223	0.08%
2022/09/05	3	195.50	0	0.00	195.00	3	3,286	0.09%
2022/09/02	1	199.00	1	199.50	198.00	0	3,339	0.00%
2022/09/01	22.6	203.11	21	199.57	199.00	1.6	3,370	0.05%
2022/08/31	2	206.50	0	0.00	207.50	2	3,420	0.06%
2022/08/29	4	208.25	4	208.50	208.00	0	3,636	0.00%
2022/08/26	0	218.00	1	217.00	217.00	-1	3,711	-0.03%
2022/08/25	0	215.50	2	217.00	218.00	-2	3,904	-0.05%
2022/08/23	0	0.00	1	217.00	217.50	-1	4,499	-0.02%
2022/08/19	1	219.52	3.2	220.50	219.50	-2.2	4,569	-0.05%
2022/08/18	0	0.00	2	218.50	218.50	-2	4,608	-0.04%
2022/08/17	1	220.00	2.3	218.29	221.50	-1.3	4,633	-0.03%
2022/08/16	5	220.60	0	0.00	216.00	5	4,623	0.11%
2022/08/15	1	218.00	2	219.00	217.50	-1	4,580	-0.02%
2022/08/12	0	211.25	0	0.00	210.50	0	4,545	0.00%
2022/08/11	0	209.50	0	0.00	209.50	0	4,537	0.00%
2022/08/09	3	209.18	0	0.00	209.00	3	4,530	0.07%
2022/08/08	0	0.00	1	212.00	213.50	-1	4,514	-0.02%
2022/08/05	1.3	210.61	0	0.00	210.00	1.3	4,542	0.03%
2022/08/04	2	208.51	0	0.00	206.50	2	4,564	0.04%
2022/08/03	1	209.50	1	210.00	209.50	0	4,562	0.00%
2022/08/02	1	210.00	6	210.50	210.50	-5	4,559	-0.11%
2022/08/01	0.1	213.75	0	0.00	214.00	0.1	4,554	0.00%
2022/07/29	1	214.57	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	220.50	0	0.00	219.00	0	4,472	0.00%
2022/07/27	0	216.00	0	0.00	217.50	0	4,446	0.00%
2022/07/25	2	216.29	3	218.33	218.50	-1	4,404	-0.02%
2022/07/22	3	233.50	0	0.00	231.00	3	4,303	0.07%
2022/07/21	2	227.50	0	0.00	229.00	2	4,295	0.05%
2022/07/20	1	227.50	0	0.00	227.00	1	4,282	0.02%
2022/07/18	1	226.00	2	227.00	229.50	-1	4,265	-0.02%
2022/07/15	2	222.25	1	221.00	223.00	1	4,244	0.02%
2022/07/14	0	221.50	0	0.00	222.50	0	4,240	0.00%
2022/07/12	2	216.75	0	0.00	212.50	2	4,188	0.05%
2022/07/11	2	231.25	0	0.00	229.50	2	4,144	0.05%
2022/07/08	0	0.00	2.2	236.50	238.50	-2.2	4,111	-0.05%
2022/07/06	1	221.50	0	0.00	221.00	1	3,985	0.03%
2022/07/05	0	226.50	1	226.00	227.50	-1	3,924	-0.03%
2022/07/01	1	235.00	0	236.00	228.00	1	3,897	0.03%
2022/06/30	0.2	241.34	2	244.00	238.50	-1.8	3,875	-0.05%
2022/06/28	1	254.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	0	0.00	3	248.83	257.50	-3	3,782	-0.08%
2022/06/24	1	247.00	0	243.00	248.00	1	3,708	0.03%
2022/06/23	2	239.75	1	239.50	241.00	1	3,667	0.03%
2022/06/22	1	244.50	0	0.00	237.50	1	3,603	0.03%
2022/06/21	1	243.50	0	0.00	243.50	1	3,529	0.03%
2022/06/20	1	233.50	1	237.50	229.00	0	3,456	0.00%
2022/06/17	0	0.00	1	242.00	242.00	-1	3,409	-0.03%
2022/06/16	0	0.00	1	258.00	252.00	-1	3,305	-0.03%
2022/06/15	1	253.00	1	249.50	251.50	0	3,269	0.00%
2022/06/13	0.1	254.50	0	0.00	251.50	0.1	3,170	0.00%
2022/06/10	1	264.41	0	0.00	262.50	1	3,118	0.03%
2022/06/09	2	265.98	3	263.67	267.00	-1	3,071	-0.03%
2022/06/08	0	0.00	3	263.83	268.00	-3	2,986	-0.10%
2022/06/07	2.2	257.27	4	258.50	261.50	-1.9	2,878	-0.06%
2022/06/06	1	251.00	8	253.99	251.00	-7	2,759	-0.25%
2022/06/02	1.1	248.35	3	253.00	250.00	-1.9	2,683	-0.07%
2022/06/01	0	0.00	6.3	243.48	247.50	-6.3	2,507	-0.25%
2022/05/31	1.1	223.18	1	227.50	225.00	0.1	2,368	0.00%
2022/05/30	2	220.25	2.2	226.98	227.50	-0.2	1,888	-0.01%
2022/05/27	0	0.00	2	217.51	219.50	-2	1,854	-0.11%
2022/05/26	1.1	213.27	1	211.50	212.50	0.1	1,861	0.01%
2022/05/25	2	212.01	0	0.00	214.50	2	1,829	0.11%
2022/05/19	2.1	218.76	1	218.50	219.00	1.1	1,763	0.06%
2022/05/18	0	0.00	1	226.00	223.00	-1	1,742	-0.06%
2022/05/17	0	0.00	1	227.00	229.00	-1	1,708	-0.06%
2022/05/16	2	220.25	0	0.00	221.50	2	1,679	0.12%
2022/05/13	1.1	217.82	1	215.50	216.00	0.1	1,664	0.01%
2022/05/12	3.1	223.63	2	223.50	219.50	1.1	1,624	0.07%
2022/05/11	1	236.00	0	0.00	235.00	1	1,579	0.06%
2022/05/10	2	230.75	1.2	231.74	231.50	0.9	1,585	0.05%
2022/05/09	0	0.00	2	234.50	234.00	-2	1,571	-0.13%
2022/05/06	0	229.00	1	229.50	229.50	-1	1,557	-0.06%
2022/05/05	0	0.00	1	230.00	229.00	-1	1,556	-0.06%
2022/05/03	0	0.00	1	223.00	223.50	-1	1,574	-0.06%
2022/04/28	0	0.00	1	218.50	216.00	-1	1,604	-0.06%
2022/04/25	1	217.00	0	0.00	219.00	1	1,601	0.06%
2022/04/21	0	0.00	2	226.50	225.00	-2	1,596	-0.13%
2022/04/19	7	224.36	1	227.00	223.00	6	1,602	0.37%
2022/04/18	1	224.50	0	0.00	226.00	1	1,640	0.06%
2022/04/15	5	225.60	0	0.00	225.00	5	1,650	0.30%
2022/04/14	0	0.00	1	233.00	231.50	-1	1,676	-0.06%
2022/04/13	2	230.25	0	0.00	232.00	2	1,714	0.12%
2022/04/11	3	233.57	0	0.00	229.00	3	1,712	0.18%
2022/04/07	0	238.00	0	0.00	235.00	0	1,684	0.00%
2022/04/06	1	236.04	0	0.00	240.00	1	1,673	0.06%
2022/03/31	0	242.50	0	0.00	240.00	0	1,674	0.00%
2022/03/29	3	242.00	0	0.00	239.50	3	1,645	0.18%
2022/03/28	0	0.00	0.2	239.50	239.50	-0.2	1,634	-0.01%
2022/03/25	2	243.25	0	0.00	242.00	2	1,604	0.12%
2022/03/15	1	256.00	0	0.00	256.00	1	1,519	0.07%
2022/03/11	0	0.00	4	254.13	257.50	-4	1,523	-0.26%
2022/03/10	1	242.20	3	248.50	250.50	-2	1,508	-0.13%
2022/03/09	1	239.50	0	0.00	237.50	1	1,491	0.07%
2022/03/08	2	240.50	2	243.00	240.50	0	1,475	0.00%
2022/03/07	1	247.50	0	0.00	248.00	1	1,453	0.07%
2022/03/04	3	255.67	0	0.00	255.00	3	1,471	0.20%
2022/03/03	1	260.52	1.1	261.05	261.50	-0.1	1,450	-0.01%
2022/03/02	1	253.00	0	0.00	255.50	1	1,441	0.07%
2022/03/01	0	0.00	9	260.50	261.00	-9	1,415	-0.64%
2022/02/22	1	272.50	0	0.00	273.00	1	1,385	0.07%
2022/02/21	0	280.50	0	0.00	281.50	0	1,397	0.00%
2022/02/11	0.1	278.50	0	0.00	276.50	0.1	1,662	0.00%
2022/01/26	0	0.00	5	264.00	263.50	-5	1,700	-0.29%
2022/01/24	2.1	264.20	0	0.00	265.50	2.1	1,688	0.12%
2022/01/20	1	273.00	0	0.00	272.50	1	1,657	0.06%
2022/01/17	0.1	277.00	0	0.00	278.00	0.1	1,624	0.00%
2022/01/14	1	278.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0	0.00	1	285.00	283.50	-1	1,609	-0.06%
2022/01/11	2	288.25	0	0.00	286.50	2	1,604	0.12%
2022/01/10	1	296.00	0	0.00	296.50	1	1,554	0.06%
2022/01/06	0	0.00	7	305.50	309.00	-7	1,511	-0.46%
2022/01/05	0	0.00	3	302.50	302.50	-3	1,473	-0.20%
2022/01/04	1	305.50	2	306.50	306.00	-1	1,474	-0.07%
2022/01/03	1	305.00	0	0.00	300.50	1	1,453	0.07%
2021/12/28	0	0.00	3.3	304.62	307.00	-3.3	1,486	-0.22%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	0	0.00	3	298.50	297.00	-3	1,496	-0.20%
2021/12/23	2	294.25	1.2	293.67	294.50	0.8	1,493	0.05%
2021/12/21	1	291.00	0	0.00	290.50	1	1,519	0.07%
2021/12/17	1	295.00	0	0.00	295.00	1	1,534	0.07%
2021/12/09	0	0.00	1	295.00	293.50	-1	1,563	-0.06%
2021/12/08	0	0.00	1	291.00	292.50	-1	1,550	-0.06%
2021/12/06	0	283.00	0	0.00	286.50	0	1,533	0.00%
2021/12/02	0	0.00	1	283.00	285.00	-1	1,595	-0.06%
2021/12/01	0	0.00	1	283.00	283.50	-1	1,591	-0.06%
2021/11/30	0	279.50	0	0.00	285.50	0	1,591	0.00%
2021/11/29	1	280.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	3	284.17	0	0.00	281.00	3	1,549	0.19%
2021/11/23	2	292.00	0	0.00	292.00	2	1,551	0.13%
2021/11/19	0	289.00	0	0.00	286.00	0	1,527	0.00%
2021/11/18	1	292.00	0.1	293.50	293.50	0.9	1,505	0.06%
2021/11/16	3	283.00	0	0.00	286.00	3	1,460	0.21%
2021/11/15	2.2	284.43	1	284.09	285.00	1.2	1,436	0.08%
2021/11/12	0	0.00	1	286.00	283.50	-1	1,430	-0.07%
2021/11/11	7.2	279.13	0	0.00	278.00	7.2	1,397	0.52%
2021/11/10	1.1	285.55	3	285.00	284.50	-1.9	1,338	-0.14%
2021/11/09	9	291.94	0	0.00	290.00	9	1,300	0.69%
2021/11/08	5.2	304.19	0	0.00	299.00	5.2	1,257	0.41%
2021/11/04	1	314.00	0	0.00	312.00	1	1,242	0.08%
2021/11/03	1	313.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	1	316.50	0	0.00	319.50	1	1,301	0.08%
2021/11/01	1	314.50	0	312.00	315.00	1	1,295	0.08%
2021/10/28	1.1	310.50	0	0.00	308.00	1.1	1,330	0.08%
2021/10/27	1	311.00	0	0.00	312.50	1	1,349	0.07%
2021/10/22	2	306.00	0	0.00	307.00	2	1,459	0.14%
2021/10/18	0.5	302.00	0	0.00	302.00	0.5	1,488	0.03%
2021/10/06	0	284.50	0	0.00	284.50	0	1,459	0.00%
2021/10/05	0.6	283.39	0	0.00	284.50	0.6	1,444	0.04%
2021/10/04	6	284.42	0	0.00	283.50	6	1,432	0.42%
2021/10/01	6	292.33	1	297.00	289.50	5	1,423	0.35%
2021/09/27	1.1	317.64	0	0.00	317.00	1.1	1,366	0.08%
2021/09/24	0.1	330.00	0	0.00	329.00	0.1	1,359	0.00%
2021/09/13	0.1	336.00	1.1	335.24	333.50	-0.9	1,347	-0.07%
2021/09/10	15	343.13	0	0.00	339.00	15	1,353	1.11%
2021/09/07	0	0.00	2	324.50	341.50	-2	1,352	-0.15%
2021/09/06	0.4	323.50	0	0.00	323.00	0.4	1,308	0.03%
2021/09/03	2	336.25	2	334.75	331.00	0	1,320	0.00%
2021/09/01	1	329.00	0	0.00	326.50	1	1,336	0.07%
2021/08/30	0.1	332.00	1	332.00	329.00	-1	1,356	-0.07%
2021/08/20	7	306.86	1	312.00	305.00	6	1,424	0.42%
2021/08/19	0.1	315.00	0	0.00	313.50	0.1	1,426	0.01%
2021/08/18	0.1	322.00	0	0.00	322.00	0.1	1,413	0.01%
2021/08/17	2	315.50	0	0.00	310.00	2	1,404	0.14%
2021/08/16	1	320.00	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	338.00	0	0.00	339.50	0	1,416	0.00%
2021/08/11	0	343.00	0	0.00	344.00	0	1,436	0.00%
2021/08/10	1	346.00	0	0.00	355.00	1	1,447	0.07%
2021/08/09	0	350.00	1	354.50	347.00	-1	1,461	-0.07%
2021/08/04	2	338.00	0	0.00	341.00	2	1,571	0.13%
2021/07/30	3	323.00	0	0.00	320.00	3	1,642	0.18%
2021/07/27	2	356.50	0	0.00	355.50	2	1,627	0.12%
2021/07/26	2	381.00	0	0.00	381.00	2	1,599	0.13%
2021/07/08	1	388.00	0	0.00	388.00	1	1,794	0.06%
2021/07/06	1	398.00	0	0.00	402.50	1	1,799	0.06%
2021/07/01	0	0.00	0	395.00	389.00	0	1,816	0.00%
2021/06/29	1	395.00	0	0.00	392.50	1	1,817	0.06%
2021/06/07	0	0.00	1	377.00	382.50	-1	1,926	-0.05%
2021/06/03	0	0.00	0	375.00	376.50	0	2,000	0.00%
2021/05/27	1	349.00	0	0.00	352.50	1	2,093	0.05%
2021/05/17	0	0.00	3	319.83	318.00	-3	2,247	-0.13%
2021/05/12	0	0.00	1	328.00	320.00	-1	2,212	-0.05%
2021/05/11	0	341.00	0	0.00	340.00	0	2,144	0.00%
2021/05/06	0	388.00	0	0.00	380.00	0	2,149	0.00%
2021/05/04	1	395.00	1	394.00	394.00	0	2,133	0.00%
2021/05/03	1	420.00	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	0.00	0.1	426.00	425.00	-0.1	2,125	0.00%
2021/04/22	0	0.00	2	416.00	414.00	-2	2,227	-0.09%
2021/04/21	1	406.00	0	0.00	405.50	1	2,215	0.05%
2021/04/15	0	0.00	1	416.00	424.00	-1	2,385	-0.04%
2021/04/14	0	0.00	3	420.34	423.00	-3	2,403	-0.13%
2021/04/09	1	403.50	1	407.50	408.50	0	2,503	0.00%
2021/04/08	1	411.00	2	416.00	415.50	-1	2,511	-0.04%
2021/04/07	1	406.50	0	0.00	406.50	1	2,492	0.04%
2021/03/29	0	406.00	0	0.00	402.00	0	2,536	0.00%
2021/03/25	3	393.50	0	0.00	393.00	3	2,579	0.12%
2021/03/23	2	403.25	0	0.00	403.50	2	2,726	0.07%
2021/03/19	2.1	418.31	1	412.50	411.00	1.1	2,869	0.04%
2021/03/18	0	0.00	1.3	431.00	427.50	-1.3	2,862	-0.05%
2021/03/17	1	420.50	0.2	424.00	420.50	0.8	2,903	0.03%
2021/03/12	0.2	430.00	0	0.00	429.50	0.2	2,959	0.01%
2021/03/09	1	406.50	0	0.00	410.00	1	2,954	0.03%
2021/03/03	0	0.00	0.2	414.66	420.00	-0.2	2,873	-0.01%
2021/03/02	0	0.00	1	412.50	403.00	-1	2,841	-0.04%
2021/02/26	0	395.00	0	0.00	399.00	0	2,813	0.00%
2021/02/25	2.2	409.00	3	405.00	411.00	-0.8	2,778	-0.03%
2021/02/24	2	401.75	0	398.00	395.50	2	2,762	0.07%
2021/02/23	0.6	405.20	1	404.50	406.50	-0.4	2,741	-0.01%
2021/02/22	3	405.33	0	0.00	412.00	3	2,729	0.11%
2021/02/19	4.3	406.73	1	413.50	403.00	3.3	2,708	0.12%
2021/02/17	0	0.00	1	418.00	428.00	-1	2,673	-0.04%
2021/02/04	1	405.50	2	404.00	397.50	-1	2,660	-0.04%
2021/01/29	2.4	403.78	3	398.33	396.00	-0.6	2,722	-0.02%
2021/01/28	5.1	410.53	0	0.00	408.50	5.1	2,673	0.19%
2021/01/27	1	430.00	0	0.00	431.00	1	2,654	0.04%
2021/01/26	1	446.00	1	448.50	445.00	0	2,618	0.00%
2021/01/22	2	453.25	8	458.19	452.50	-6	2,717	-0.22%
2021/01/21	1	467.00	1	459.45	463.00	0	2,694	0.00%
2021/01/19	8	440.50	2	441.50	441.50	6	2,607	0.23%
2021/01/18	0	0.00	1	433.00	436.00	-1	2,595	-0.04%
2021/01/15	0	0.00	0.1	435.00	434.00	-0.1	2,582	0.00%
2021/01/13	0	448.00	0	0.00	447.50	0	2,559	0.00%
2021/01/12	0.1	446.00	0	0.00	446.50	0.1	2,533	0.00%
2021/01/11	1	428.00	0	0.00	433.00	1	2,471	0.04%
2021/01/08	0	0.00	10	430.20	433.00	-10	2,432	-0.41%
2021/01/06	1	406.00	0.3	404.50	404.50	0.7	2,365	0.03%
2021/01/05	1	413.00	2	405.50	413.00	-1	2,342	-0.04%
2021/01/04	2	385.25	1	393.50	384.00	1	2,291	0.04%
2020/12/31	1	382.00	3.8	384.09	384.50	-2.8	2,325	-0.12%
2020/12/28	0	0.00	2.1	373.95	377.00	-2.1	2,353	-0.09%
2020/12/25	1	373.95	2	372.23	371.00	-1	2,348	-0.04%
2020/12/24	0	0.00	1	378.00	377.00	-1	2,339	-0.04%
2020/12/18	0	0.00	6	383.75	386.00	-6	2,369	-0.25%
2020/12/17	0	0.00	1	382.00	375.50	-1	2,367	-0.04%
2020/12/16	0	0.00	26	363.44	372.00	-26	2,290	-1.14%
2020/12/15	5	340.00	2	339.50	338.50	3	2,224	0.13%
2020/12/14	2	331.50	1	332.00	331.50	1	2,225	0.05%
2020/12/11	0	0.00	27.1	344.04	343.50	-27.1	2,229	-1.22%
2020/12/10	10	337.00	4	337.50	335.00	6	2,170	0.28%
2020/12/09	0	0.00	2	324.50	325.00	-2	2,110	-0.09%
2020/12/07	1	318.50	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	3	324.00	322.00	-3	2,121	-0.14%
2020/12/03	20	321.75	21	320.67	321.50	-1	2,123	-0.05%
2020/12/02	1	316.50	1	318.00	317.50	0	2,099	0.00%
2020/12/01	1	309.00	2	312.00	314.00	-1	2,088	-0.05%
2020/11/30	1	302.50	0	0.00	305.50	1	2,069	0.05%
2020/11/27	0	0.00	2	297.50	297.00	-2	2,028	-0.10%
2020/11/25	0	0.00	1	296.00	293.50	-1	2,077	-0.05%
2020/11/24	2	295.25	0	0.00	295.00	2	2,117	0.09%
2020/11/23	0	0.00	1	294.00	295.00	-1	2,120	-0.05%
2020/11/18	0	0.00	2	299.25	299.00	-2	2,159	-0.09%
2020/11/17	0	0.00	1	297.50	297.00	-1	2,169	-0.05%
2020/11/12	0	0.00	4	289.50	292.50	-4	2,279	-0.18%
2020/11/11	0	0.00	6	290.58	292.00	-6	2,348	-0.26%
2020/11/10	0	0.00	5	286.00	282.00	-5	2,296	-0.22%
2020/11/05	0.1	264.00	0	0.00	264.50	0.1	2,274	0.00%
2020/11/04	1	265.50	0	0.00	265.00	1	2,292	0.04%
2020/11/03	0.1	258.00	0	0.00	257.00	0.1	2,311	0.00%
2020/11/02	1	253.50	0	0.00	255.50	1	2,457	0.04%
2020/10/30	8	256.19	1	248.00	249.00	7	2,466	0.28%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/19	1	273.00	0	0.00	272.00	1	2,553	0.04%
2020/10/15	0.3	276.00	0	0.00	276.00	0.3	2,591	0.01%
2020/10/14	1	272.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0	0.00	1	279.50	278.50	-1	2,571	-0.04%
2020/10/12	2.9	276.35	0	0.00	276.00	2.9	2,589	0.11%
2020/10/08	9.1	272.85	0	0.00	274.00	9.1	2,581	0.35%
2020/10/07	2	281.25	1	285.00	281.00	1	2,512	0.04%
2020/09/30	5	285.00	0	0.00	285.00	5	2,543	0.20%
2020/09/28	0	0.00	2	285.00	284.00	-2	2,617	-0.08%
2020/09/24	1	285.00	1	284.50	286.00	0	2,631	0.00%
2020/09/23	1	283.00	1	285.00	289.50	0	2,592	0.00%
2020/09/22	3	282.33	0	0.00	280.50	3	2,559	0.12%
2020/09/21	1	290.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	6	300.08	0	0.00	300.00	6	2,464	0.24%
2020/09/17	4	308.00	0	0.00	308.00	4	2,392	0.17%
2020/09/09	0	0.00	1	332.00	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	1	328.50	328.00	-1	2,472	-0.04%
2020/08/28	0	0.00	8	330.75	334.00	-8	2,542	-0.31%
2020/08/26	0	0.00	0	325.00	326.00	0	2,563	0.00%
2020/08/25	0	0.00	1	325.00	325.00	-1	2,579	-0.04%
2020/08/21	0	0.00	1.1	319.64	316.00	-1.1	2,694	-0.04%
2020/08/19	2	338.81	3	338.50	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	4	335.13	339.50	-4	2,919	-0.14%
2020/08/17	0	0.00	7	332.50	333.00	-7	2,863	-0.24%
2020/08/13	0.1	316.00	3	318.00	317.00	-2.9	2,766	-0.11%
2020/08/12	0	0.00	5	310.40	309.00	-5	2,734	-0.18%
2020/08/10	0	0.00	1	310.00	310.00	-1	2,732	-0.04%
2020/08/07	0	0.00	1	308.00	306.50	-1	2,735	-0.04%
2020/08/06	7	307.36	0	0.00	306.50	7	2,715	0.26%
2020/08/04	0	0.00	15	323.23	328.00	-15	2,584	-0.58%
2020/07/30	0	0.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/21	0	0.00	1	310.00	308.00	-1	2,889	-0.03%
2020/07/15	0	0.00	2	306.00	306.00	-2	2,996	-0.07%
2020/07/13	0	0.00	1	299.00	299.00	-1	3,031	-0.03%
2020/07/09	0	0.00	4	310.25	308.50	-4	3,071	-0.13%
2020/07/08	0	0.00	8	307.50	313.50	-8	3,079	-0.26%
2020/07/07	1	311.00	1	312.00	309.50	0	3,098	0.00%
2020/07/06	1	305.50	0	0.00	305.50	1	3,125	0.03%
2020/06/30	2	295.50	0	0.00	293.50	2	3,384	0.06%
2020/06/29	0	297.50	0	0.00	297.50	0	3,414	0.00%
2020/06/24	0	0.00	3	295.67	295.50	-3	3,472	-0.09%
2020/06/23	0	0.00	2	295.00	295.50	-2	3,569	-0.06%
2020/06/22	2	299.75	0	0.00	299.00	2	3,662	0.05%
2020/06/18	0	303.00	0	303.00	303.00	0	3,709	0.00%
2020/06/15	0	0.00	6	301.00	306.00	-6	3,858	-0.16%
2020/06/12	7	287.36	0	0.00	291.00	7	3,842	0.18%
2020/06/11	4	300.50	3	304.00	297.50	1	3,853	0.03%
2020/06/10	1	305.00	2	306.00	306.50	-1	3,872	-0.03%
2020/06/08	1	310.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	0	310.50	0	0.00	310.50	0	3,990	0.00%
2020/06/04	5	315.00	0	0.00	316.00	5	4,030	0.12%
2020/05/29	1	306.50	0	0.00	306.50	1	4,091	0.02%
2020/05/28	0	0.00	1	326.50	317.50	-1	4,046	-0.02%
2020/05/27	13	329.46	13	332.31	325.00	0	4,007	0.00%
2020/05/26	0	0.00	3.1	315.34	320.50	-3.1	3,906	-0.08%
2020/05/14	0.1	286.50	0	0.00	286.50	0.1	3,948	0.00%
2020/05/11	0	0.00	1	301.50	296.00	-1	3,979	-0.03%
2020/05/06	7	293.14	5	288.40	289.50	2	4,002	0.05%
2020/05/04	4	277.25	10.3	276.99	276.50	-6.3	3,996	-0.16%
2020/04/30	2	288.00	3	280.50	288.00	-1	3,998	-0.03%
2020/04/29	0.1	269.00	70	265.12	270.00	-70	3,995	-1.75%
2020/04/28	1.1	255.18	4.1	256.01	257.00	-3	3,997	-0.07%
2020/04/27	0	251.50	0	0.00	251.50	0	4,099	0.00%
2020/04/24	5	240.50	0	0.00	238.00	5	4,184	0.12%
2020/04/23	10	244.25	11	244.95	242.00	-1	4,211	-0.02%
2020/04/22	2	232.25	3	235.33	239.00	-1	4,248	-0.02%
2020/04/21	18	241.64	0	0.00	240.00	18	4,309	0.42%
2020/04/20	0	248.00	0	0.00	248.00	0	4,293	0.00%
2020/04/17	4	244.50	26	247.40	245.00	-22	4,367	-0.50%
2020/04/15	8	240.94	1	241.00	241.00	7	4,450	0.16%
2020/04/14	1	238.50	0	0.00	238.00	1	4,431	0.02%
2020/04/13	6	229.00	0	0.00	228.00	6	4,406	0.14%
2020/04/10	35	226.74	1	227.00	231.00	34	4,380	0.78%
2020/04/09	0	0.00	13	226.62	231.00	-13	4,348	-0.30%
2020/04/07	0	0.00	21	225.07	224.00	-21	4,200	-0.50%
2020/04/06	2	212.25	21	213.00	215.00	-19	4,116	-0.46%
2020/04/01	2	199.50	0	0.00	202.50	2	3,996	0.05%
2020/03/31	10	199.50	0	0.00	200.50	10	3,980	0.25%
2020/03/30	15	187.53	6	191.67	195.00	9	3,951	0.23%
2020/03/27	9	201.67	4	206.00	198.50	5	3,883	0.13%
2020/03/26	27	200.50	2	203.00	202.50	25	3,779	0.66%
2020/03/25	2.1	211.26	0	0.00	211.50	2.1	3,695	0.06%
2020/03/24	0	0.00	1	192.50	192.50	-1	3,683	-0.03%
2020/03/23	1	180.50	0	0.00	180.50	1	3,670	0.03%
2020/03/20	0	0.00	1	196.00	194.00	-1	3,640	-0.03%
2020/03/19	3	186.83	0	0.00	179.50	3	3,572	0.08%
2020/03/17	1	209.00	10	210.00	207.00	-9	3,490	-0.26%
2020/03/16	1	240.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	14	234.46	20	232.50	240.50	-6	3,413	-0.18%
2020/03/12	3	264.17	0	0.00	258.00	3	3,355	0.09%
2020/03/11	2	287.00	0	0.00	279.00	2	3,306	0.06%
2020/03/10	1	281.50	5	285.50	285.50	-4	3,261	-0.12%
2020/03/09	9	282.94	0	0.00	279.50	9	3,211	0.28%
2020/03/05	2	305.00	0	0.00	306.50	2	3,171	0.06%
2020/03/04	0	0.00	5	302.50	302.50	-5	3,172	-0.16%
2020/03/03	0	0.00	5	307.00	306.00	-5	3,142	-0.16%
2020/02/27	11	299.45	0	0.00	301.50	11	3,100	0.35%
2020/02/25	3	310.84	1	312.00	312.50	2	3,052	0.07%
2020/02/24	1	316.00	0	0.00	314.50	1	3,053	0.03%
2020/02/21	2.1	325.83	0	0.00	319.00	2.1	3,055	0.07%
2020/02/20	0.1	324.50	0	0.00	325.00	0.1	3,040	0.00%
2020/02/19	1.1	324.00	2	326.50	324.50	-0.9	3,011	-0.03%
2020/02/18	10	326.00	1	326.00	323.00	9	2,982	0.30%
2020/02/17	12	315.50	3	316.33	318.00	9	2,888	0.31%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/13	3	312.00	4	314.38	310.00	-1	2,892	-0.03%
2020/02/11	3.1	307.87	0	0.00	309.00	3.1	2,850	0.11%
2020/02/10	2	302.00	0	0.00	302.00	2	2,854	0.07%
2020/02/07	2	316.75	2	310.75	308.50	0	2,844	0.00%
2020/02/06	3	316.83	5	313.80	320.50	-2	2,790	-0.07%
2020/02/05	3	307.50	15.3	306.54	301.50	-12.3	2,748	-0.45%
2020/02/04	23	304.54	1	306.00	304.50	22	2,721	0.81%
2020/02/03	5	300.80	11.3	302.08	301.00	-6.3	2,671	-0.24%
2020/01/31	2	307.00	17.2	308.59	306.00	-15.2	2,584	-0.59%
2020/01/30	10	305.30	3	311.50	304.00	7	2,540	0.28%
2020/01/20	4.2	328.98	7	328.43	330.50	-2.8	2,433	-0.12%
2020/01/17	1	312.00	1	313.00	315.00	0	2,299	0.00%
2020/01/16	2	313.50	3.5	314.06	314.00	-1.5	2,275	-0.07%
2020/01/15	3	311.17	16	310.84	309.00	-13	2,210	-0.59%
2020/01/14	3	301.50	3	298.50	302.50	0	2,110	0.00%
2020/01/13	3	298.50	3	297.52	302.00	0	2,078	0.00%
2020/01/10	1	280.00	14	289.50	292.00	-13	2,000	-0.65%
2020/01/09	0	0.00	1	278.50	280.00	-1	1,892	-0.05%
2020/01/07	0	270.50	0	0.00	270.50	0	1,829	0.00%
2020/01/06	0	0.00	1	281.00	278.00	-1	1,845	-0.05%
2020/01/03	0	279.50	0	0.00	279.50	0	1,852	0.00%
2020/01/02	0	0.00	3	284.00	285.00	-3	1,856	-0.16%
2019/12/31	0	280.00	5	280.50	281.00	-5	1,895	-0.26%
2019/12/30	0.1	278.00	0	0.00	278.00	0.1	1,887	0.01%
2019/12/27	0	277.00	10	277.50	278.00	-10	1,888	-0.53%
2019/12/25	0	278.00	0	0.00	278.00	0	1,900	0.00%
2019/12/24	0	280.50	0.4	280.50	281.00	-0.4	1,891	-0.02%
2019/12/23	10	285.00	0	0.00	283.50	10	1,888	0.53%
2019/12/20	0	281.00	5	283.50	282.00	-5	1,886	-0.26%
2019/12/19	0	284.00	16.3	286.45	285.00	-16.3	1,874	-0.87%
2019/12/18	0.1	279.00	2	280.00	280.00	-1.9	1,852	-0.10%
2019/12/17	0	276.00	6	276.50	277.00	-6	1,838	-0.33%
2019/12/16	0.1	275.00	0	275.00	276.50	0.1	1,839	0.00%
2019/12/13	1	272.50	3	274.17	272.50	-2	1,833	-0.11%
2019/12/12	6	271.99	0	0.00	268.00	6	1,805	0.33%
2019/12/11	0	0.00	2	270.00	270.50	-2	1,797	-0.11%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/03	0	267.50	0	0.00	267.50	0	1,979	0.00%
2019/11/28	0	0.00	0.1	262.00	262.00	-0.1	1,912	-0.01%
2019/11/26	3	260.34	0	0.00	263.00	3	1,914	0.16%
2019/11/21	5	251.40	0	0.00	255.00	5	1,903	0.26%
2019/11/19	2	255.50	0	0.00	258.50	2	1,869	0.11%
2019/11/15	1	259.50	0	0.00	259.50	1	1,869	0.05%
2019/11/14	0	0.00	0	261.00	260.00	0	1,862	0.00%
2019/11/13	1	256.00	0	0.00	264.50	1	1,861	0.05%
2019/11/11	3	266.00	0	0.00	265.00	3	1,817	0.17%
2019/11/08	5.1	264.99	0	0.00	264.00	5.1	1,810	0.28%
2019/11/07	0	0.00	4	262.50	263.50	-4	1,826	-0.22%
2019/11/06	0	270.00	27	272.13	270.00	-27	1,823	-1.48%
2019/11/05	1	274.00	0	0.00	275.50	1	1,847	0.05%
2019/11/04	0.5	273.50	0	0.00	275.00	0.5	1,870	0.03%
2019/10/31	6	264.00	4	263.50	261.50	2	1,822	0.11%
2019/10/25	0	264.00	0	0.00	264.00	0	1,791	0.00%
2019/10/23	10	258.50	0	0.00	256.50	10	1,776	0.56%
2019/10/22	0	0.00	10	262.50	262.00	-10	1,799	-0.56%
2019/10/17	10	260.00	3	262.50	262.50	7	1,840	0.38%
2019/10/16	0	0.00	6	264.58	264.50	-6	1,832	-0.33%
2019/10/15	0	0.00	0	261.50	261.50	0	1,824	0.00%
2019/10/14	0.9	262.00	1	263.00	262.50	-0.1	1,820	-0.01%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	3.5	252.00	0	0.00	258.00	3.5	1,763	0.20%
2019/10/04	3.5	269.00	0	0.00	269.00	3.5	1,715	0.20%
2019/10/01	0.2	271.00	0	0.00	271.00	0.2	1,735	0.01%
2019/09/27	0.4	270.50	0	0.00	270.50	0.4	1,731	0.02%
2019/09/20	0	270.00	2.1	271.94	270.00	-2.1	1,803	-0.11%
2019/09/19	0	270.50	0	0.00	270.50	0	1,785	0.00%
2019/09/18	0	0.00	6	276.00	274.00	-6	1,783	-0.34%
2019/09/17	0	275.50	0	0.00	277.00	0	1,780	0.00%
2019/09/16	0	273.00	0	0.00	273.50	0	1,800	0.00%
2019/09/12	0	0.00	10	273.00	273.50	-10	1,841	-0.54%
2019/09/11	16	271.47	2	273.25	273.50	14	1,854	0.75%
2019/09/10	0	265.00	0	0.00	265.50	0	1,783	0.00%
2019/09/06	0	267.00	7	265.50	267.00	-7	1,718	-0.41%
2019/09/05	0	0.00	10	263.00	263.00	-10	1,691	-0.59%
2019/09/03	0	0.00	2	261.50	257.50	-2	1,675	-0.12%
2019/09/02	0	0.00	1	257.00	259.00	-1	1,685	-0.06%
2019/08/30	0	254.50	0	0.00	254.50	0	1,683	0.00%
2019/08/29	1	250.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	252.00	0	0.00	252.50	0	1,742	0.00%
2019/08/26	3	245.17	1	247.50	245.50	2	1,808	0.11%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	2	251.25	0	0.00	251.50	2	1,831	0.11%
2019/08/16	1	248.00	1	246.50	246.00	0	1,865	0.00%
2019/08/14	0	0.00	1	249.50	250.00	-1	1,892	-0.05%
2019/08/13	2	244.75	8	245.50	245.00	-6	1,905	-0.31%
2019/08/08	0	0.00	3	249.00	250.50	-3	1,991	-0.15%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/05	4	253.50	0	0.00	252.00	4	2,114	0.19%
2019/07/29	0	278.50	0	0.00	278.50	0	2,430	0.00%
2019/07/26	1	278.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0.1	281.00	1	283.50	281.50	-0.9	2,546	-0.03%
2019/07/23	0	0.00	3	278.00	278.00	-3	2,555	-0.12%
2019/07/22	0	0.00	0	271.00	271.00	0	2,532	0.00%
2019/07/19	2	268.25	2	267.50	267.50	0	2,570	0.00%
2019/07/18	1	264.50	0	0.00	262.50	1	2,679	0.04%
2019/07/15	0	267.50	0	0.00	268.00	0	2,812	0.00%
2019/07/12	1	265.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	1.1	269.00	0	0.00	269.50	1.1	2,875	0.04%
2019/07/10	0	266.50	0	0.00	266.50	0	2,902	0.00%
2019/07/09	0.1	266.50	0	0.00	263.50	0.1	2,943	0.00%
2019/07/04	10	275.45	1	275.00	276.00	9	3,046	0.30%
2019/07/03	0	0.00	3	271.50	271.50	-3	3,118	-0.10%
2019/07/02	6	275.75	0	0.00	277.00	6	3,197	0.19%
2019/07/01	7.1	275.51	0	0.00	277.50	7.1	3,255	0.22%
2019/06/27	0.1	261.00	0	0.00	261.00	0.1	3,431	0.00%
2019/06/26	0	0.00	1	255.50	255.50	-1	3,473	-0.03%
2019/06/24	0.1	259.50	0	0.00	259.50	0.1	3,569	0.00%
2019/06/21	0.1	264.00	0	0.00	264.00	0.1	3,590	0.00%
2019/06/20	1	258.00	3	260.67	261.50	-2	3,595	-0.06%
2019/06/19	1	253.04	2	252.50	254.50	-1	3,595	-0.03%
2019/06/10	0	0.00	1	236.00	239.00	-1	3,664	-0.03%
2019/06/04	2	233.25	8	232.69	230.00	-6	3,762	-0.16%
2019/06/03	6	231.00	0	0.00	232.00	6	3,842	0.16%
2019/05/31	0	0.00	1	236.00	238.50	-1	3,802	-0.03%
2019/05/30	2	233.75	1	236.00	234.00	1	3,811	0.03%
2019/05/29	2	234.25	0	0.00	235.00	2	3,870	0.05%
2019/05/28	1	238.00	0	0.00	238.00	1	3,935	0.03%
2019/05/27	0	0.00	4	235.50	237.50	-4	4,036	-0.10%
2019/05/24	1.1	237.95	9	236.67	232.50	-8	4,057	-0.20%
2019/05/23	5	238.10	0	0.00	238.00	5	4,067	0.12%
2019/05/16	0.1	244.00	0	0.00	242.00	0.1	4,363	0.00%
2019/05/15	0	0.00	3	250.50	249.00	-3	4,322	-0.07%
2019/05/14	10	236.85	3	241.50	241.00	7	4,341	0.16%
2019/05/13	4	244.00	4	244.25	241.00	0	4,263	0.00%
2019/05/10	2	259.25	0	0.00	260.00	2	4,283	0.05%
2019/05/09	9	261.56	9.1	261.99	258.00	-0.1	4,253	0.00%
2019/05/08	4.1	274.45	5.1	271.21	271.50	-1	4,210	-0.02%
2019/05/07	1	277.00	3.2	274.00	279.00	-2.2	4,261	-0.05%
2019/05/06	2	276.25	1	277.50	276.00	1	4,195	0.02%
2019/05/02	0	0.00	2	292.00	292.00	-2	4,109	-0.05%
2019/04/30	1	287.50	3	290.00	293.50	-2	4,112	-0.05%
2019/04/29	1	296.00	1	301.50	293.50	0	4,095	0.00%
2019/04/25	1	300.50	1	299.50	297.00	0	4,124	0.00%
2019/04/24	14	300.42	14	298.50	295.00	0	4,189	0.00%
2019/04/23	0	0.00	2	289.50	289.00	-2	4,219	-0.05%
2019/04/22	5	291.90	14.1	291.08	294.50	-9.1	4,190	-0.22%
2019/04/19	2	285.00	0	0.00	287.00	2	4,144	0.05%
2019/04/18	1	285.48	0	0.00	283.50	1	4,195	0.02%
2019/04/17	2.9	289.51	3	286.50	289.50	-0.1	4,238	0.00%
2019/04/16	1.4	288.65	0	0.00	289.00	1.4	4,254	0.03%
2019/04/15	0	0.00	1	289.00	290.00	-1	4,268	-0.02%
2019/04/12	0	285.00	0	0.00	285.50	0	4,268	0.00%
2019/04/11	3	283.00	0	0.00	281.50	3	4,296	0.07%
2019/04/10	0	291.00	1	290.50	291.50	-1	4,237	-0.02%
2019/04/09	0	291.00	0.2	291.00	292.00	-0.2	4,207	0.00%
2019/04/08	2	293.50	3.1	294.45	294.00	-1.1	4,144	-0.03%
2019/04/03	2	286.00	1	285.50	285.50	1	4,079	0.02%
2019/04/02	10	272.35	6	281.33	282.00	4	4,018	0.10%
2019/04/01	5	263.40	0	0.00	263.00	5	3,823	0.13%
2019/03/29	0	261.00	0	0.00	260.00	0	3,781	0.00%
2019/03/28	1	261.00	6	260.25	260.00	-5	3,768	-0.13%
2019/03/27	2	260.03	0	0.00	266.50	2	3,800	0.05%
2019/03/25	0	0.00	0.1	264.00	263.00	-0.1	3,822	0.00%
2019/03/22	0	271.00	0	0.00	271.00	0	3,822	0.00%
2019/03/21	0.1	271.00	0	0.00	271.00	0.1	3,821	0.00%
2019/03/20	0	0.00	1	264.50	263.00	-1	3,812	-0.03%
2019/03/18	1	266.50	0	0.00	266.00	1	3,892	0.03%
2019/03/11	1	252.50	0.1	261.00	260.50	1	4,186	0.02%
2019/03/07	5	267.50	0.4	264.00	262.50	4.6	4,298	0.11%
2019/03/06	1	278.02	1	279.50	280.00	0	4,301	0.00%
2019/03/04	1	285.45	3	280.50	280.50	-2	4,478	-0.04%
2019/02/27	1	279.97	1	277.00	277.00	0	4,425	0.00%
2019/02/26	3	282.50	3	279.50	282.00	0	4,385	0.00%
2019/02/25	1	273.05	2.3	274.61	275.50	-1.2	4,366	-0.03%
2019/02/22	5	269.40	0.1	268.50	268.00	4.9	4,396	0.11%
2019/02/20	0	272.50	6	274.25	274.00	-6	4,522	-0.13%
2019/02/19	4	270.25	3	268.50	271.00	1	4,486	0.02%
2019/02/18	0	262.50	1	261.50	263.50	-1	4,410	-0.02%
2019/02/15	2	253.50	2	253.50	252.50	0	4,340	0.00%
2019/02/13	2.1	250.95	7	251.36	250.00	-4.9	4,366	-0.11%
2019/02/12	2	251.75	1	253.00	255.00	1	4,356	0.02%
2019/02/11	1.1	254.79	3	252.67	251.50	-2	4,424	-0.04%
2019/01/28	3	251.17	2	250.00	249.50	1	4,529	0.02%
2019/01/23	0	0.00	1	237.00	237.00	-1	4,886	-0.02%
2019/01/21	2	244.50	2	244.50	244.00	0	5,000	0.00%
2019/01/18	0	0.00	1	239.00	238.50	-1	5,096	-0.02%
2019/01/17	2	238.50	2	237.75	236.00	0	5,127	0.00%
2019/01/16	5.1	239.28	0	0.00	237.50	5.1	5,144	0.10%
2019/01/15	3	229.69	4	227.88	235.00	-1	5,097	-0.02%
2019/01/11	4	219.88	1	220.50	220.00	3	5,117	0.06%
2019/01/10	4	215.88	4.1	217.26	217.00	-0.1	5,140	0.00%
2019/01/09	1	215.00	5	210.90	215.00	-4	5,153	-0.08%
2019/01/08	6	204.67	3	203.00	203.00	3	5,154	0.06%
2019/01/07	2	211.25	1	211.00	209.50	1	5,147	0.02%
2019/01/03	3	209.50	0.1	212.00	210.00	2.9	5,335	0.05%
2018/12/28	2	219.25	2	220.50	221.00	0	5,551	0.00%
2018/12/26	2.2	218.14	0	0.00	216.00	2.2	5,917	0.04%
2018/12/25	1	220.00	1	220.00	221.50	0	6,060	0.00%
2018/12/22	1	221.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	0	0.00	0	223.00	221.00	0	6,253	0.00%
2018/12/19	1	230.00	0	0.00	230.00	1	6,280	0.02%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	240.50	0	0.00	242.00	1	6,557	0.02%
2018/12/12	0	0.00	1	242.00	242.00	-1	6,561	-0.02%
2018/12/11	2	237.50	0	0.00	239.00	2	6,573	0.03%
2018/12/10	1	237.00	2.1	234.36	236.50	-1.1	6,634	-0.02%
2018/12/07	5	237.00	2	233.75	234.50	3	6,619	0.05%
2018/12/06	6	237.33	1	240.50	236.00	5	6,635	0.08%
2018/12/05	7	247.93	2	251.50	248.50	5	6,628	0.08%
2018/12/04	1	263.50	1	262.00	258.00	0	6,653	0.00%
2018/12/03	0	0.00	3	259.17	264.00	-3	6,709	-0.04%
2018/11/29	3.1	237.65	0	0.00	237.00	3.1	6,614	0.05%
2018/11/28	1	232.50	8	235.25	239.50	-7	6,580	-0.11%
2018/11/27	0	228.00	7	225.93	228.00	-7	6,520	-0.11%
2018/11/26	3	221.17	0	0.00	222.50	3	6,528	0.05%
2018/11/23	1	220.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	0	0.00	1	230.00	221.50	-1	6,635	-0.02%
2018/11/21	2	224.75	4	226.88	228.00	-2	6,660	-0.03%
2018/11/20	1	226.00	0	0.00	224.00	1	6,653	0.02%
2018/11/19	0	0.00	4	225.77	228.00	-4	6,647	-0.06%
2018/11/16	4	217.50	0	0.00	215.50	4	6,572	0.06%
2018/11/15	5	219.60	0	0.00	218.50	5	6,624	0.08%
2018/11/14	5	217.70	4	217.38	216.50	1	6,812	0.01%
2018/11/13	2	210.75	0	0.00	218.50	2	6,826	0.03%
2018/11/12	0	0.00	2	219.75	220.00	-2	6,889	-0.03%
2018/11/09	4	215.50	0	0.00	215.50	4	6,922	0.06%
2018/11/08	0.1	220.00	3	223.00	219.50	-2.9	6,937	-0.04%
2018/11/07	3	219.50	7	222.00	223.00	-4	6,983	-0.06%
2018/11/06	5	217.30	3	218.67	213.50	2	7,031	0.03%
2018/11/05	8	223.38	0	0.00	222.50	8	7,044	0.11%
2018/11/02	24.1	222.76	16	225.75	228.50	8.1	7,014	0.11%
2018/11/01	3	203.00	10.3	213.47	212.50	-7.3	6,845	-0.11%
2018/10/31	5	200.70	7	202.71	200.00	-2	6,736	-0.03%
2018/10/30	4	192.75	0	0.00	193.50	4	6,681	0.06%
2018/10/29	4.2	188.62	2.3	190.57	191.00	1.9	6,639	0.03%
2018/10/26	2.2	190.73	9	184.83	182.00	-6.8	6,612	-0.10%
2018/10/25	1.1	191.23	0	0.00	192.00	1.1	6,511	0.02%
2018/10/24	8.2	206.14	13	203.08	203.50	-4.8	6,479	-0.07%
2018/10/23	3	207.83	11	206.00	205.00	-8	6,515	-0.12%
2018/10/22	2	214.75	2	212.75	215.00	0	6,512	0.00%
2018/10/19	2	201.50	1	205.00	213.00	1	6,499	0.02%
2018/10/17	1	217.00	1	219.00	215.00	0	6,460	0.00%
2018/10/16	1	212.50	1	217.00	211.50	0	6,475	0.00%
2018/10/15	0	0.00	1	208.00	210.00	-1	6,516	-0.02%
2018/10/12	3	207.00	1	211.00	209.00	2	6,574	0.03%
2018/10/11	1.3	202.77	4	203.88	201.50	-2.7	6,524	-0.04%
2018/10/09	3.2	222.12	22	221.41	223.50	-18.8	6,596	-0.29%
2018/10/08	1	229.00	0	0.00	224.50	1	6,650	0.02%
2018/10/05	3	230.17	1	229.00	228.00	2	6,680	0.03%
2018/10/04	11.1	242.18	0	0.00	235.00	11.1	6,568	0.17%
2018/10/03	4	253.88	0	0.00	252.00	4	6,404	0.06%
2018/10/02	0	0.00	0	263.00	263.00	0	6,329	0.00%
2018/10/01	2	265.25	1	261.00	266.00	1	6,365	0.02%
2018/09/28	2	255.50	0	0.00	252.50	2	6,412	0.03%
2018/09/27	1	259.00	0	0.00	256.50	1	6,450	0.02%
2018/09/25	1	268.00	0	0.00	268.50	1	6,436	0.02%
2018/09/21	1.2	265.73	3	267.67	278.50	-1.8	6,350	-0.03%
2018/09/20	0.6	258.00	1	260.00	259.00	-0.4	6,231	-0.01%
2018/09/19	0.3	258.00	1	262.85	258.00	-0.7	6,191	-0.01%
2018/09/18	2	257.00	2	258.25	256.00	0	6,167	0.00%
2018/09/17	5.4	258.78	1	261.50	261.50	4.4	6,176	0.07%
2018/09/14	0	0.00	4.1	253.39	259.00	-4.1	6,176	-0.07%
2018/09/13	1	243.50	0	0.00	242.50	1	6,126	0.02%
2018/09/12	3	247.33	12	244.25	241.00	-9	6,130	-0.15%
2018/09/11	6	255.08	0	0.00	255.00	6	6,118	0.10%
2018/09/07	13.1	263.81	1	264.00	261.00	12.1	6,100	0.20%
2018/09/06	1	273.50	0	0.00	277.50	1	6,046	0.02%
2018/09/05	0	0.00	1	281.50	276.00	-1	6,099	-0.02%
2018/09/04	0	0.00	5	272.80	279.50	-5	6,059	-0.08%
2018/09/03	4.1	276.59	1	282.00	268.00	3.1	6,035	0.05%
2018/08/31	4	274.88	0	0.00	277.00	4	5,981	0.07%
2018/08/30	11	283.59	21	281.12	279.50	-10	6,021	-0.17%
2018/08/29	0	0.00	3	278.50	275.50	-3	5,995	-0.05%
2018/08/28	3	278.50	1	277.00	275.00	2	5,950	0.03%
2018/08/27	4	268.50	3	270.17	270.00	1	5,867	0.02%
2018/08/24	1	269.00	1	261.50	261.50	0	5,838	0.00%
2018/08/23	3	270.83	2	270.00	271.00	1	5,811	0.02%
2018/08/22	6	275.08	0	0.00	275.00	6	5,815	0.10%
2018/08/21	5	279.60	4	282.13	281.00	1	5,744	0.02%
2018/08/20	1	264.00	0	0.00	267.50	1	5,536	0.02%
2018/08/17	10	269.10	6	270.75	264.00	4	5,531	0.07%
2018/08/16	0	0.00	1	258.00	258.00	-1	5,420	-0.02%
2018/08/15	5	264.00	1	260.50	258.00	4	5,364	0.07%
2018/08/14	1	258.50	3	263.33	266.00	-2	5,329	-0.04%
2018/08/13	8	267.06	4	273.50	267.00	4	5,230	0.08%
2018/08/10	1.1	288.64	1	293.00	283.00	0.1	5,136	0.00%
2018/08/09	1.2	289.08	0	0.00	290.00	1.2	5,076	0.02%
2018/08/08	0	0.00	3	295.33	293.50	-3	5,081	-0.06%
2018/08/06	25	291.66	1	293.50	292.00	24	5,175	0.46%
2018/08/02	39	302.88	0	0.00	300.00	39	5,218	0.75%
2018/08/01	3	301.67	4	306.25	311.00	-1	5,224	-0.02%
2018/07/31	1	301.00	0	0.00	299.00	1	5,235	0.02%
2018/07/30	7	309.29	1	313.50	307.50	6	5,286	0.11%
2018/07/27	1	305.00	1	304.00	306.00	0	5,348	0.00%
2018/07/26	2	303.00	1	304.00	297.50	1	5,366	0.02%
2018/07/25	10	300.50	1	301.00	299.50	9	5,418	0.17%
2018/07/24	2	293.50	2	295.25	294.00	0	5,398	0.00%
2018/07/23	5	292.20	1	290.54	290.50	4	5,392	0.07%
2018/07/20	0	311.00	4	306.13	310.50	-4	5,372	-0.07%
2018/07/19	2	300.50	1	300.00	300.00	1	5,344	0.02%
2018/07/18	3	314.17	0	0.00	304.50	3	5,347	0.06%
2018/07/17	11	319.91	1	312.00	312.00	10	5,320	0.19%
2018/07/16	3	357.67	1	359.50	344.00	2	5,175	0.04%
2018/07/13	2	354.50	5	338.20	353.00	-3	5,038	-0.06%
2018/07/12	3	325.17	3	327.00	324.50	0	4,909	0.00%
2018/07/11	2	320.00	0	0.00	321.00	2	4,920	0.04%
2018/07/10	1	325.00	0	0.00	324.00	1	4,898	0.02%
2018/07/09	3	327.33	1	330.00	321.00	2	4,860	0.04%
2018/07/06	1	314.00	2	319.75	339.00	-1	4,853	-0.02%
2018/07/05	1	323.50	1	325.50	312.00	0	4,764	0.00%
2018/07/04	1	331.50	1	343.00	327.00	0	4,804	0.00%
2018/07/03	3	341.50	0	0.00	338.50	3	4,796	0.06%
2018/06/29	24	362.04	0	0.00	360.00	24	4,813	0.50%
2018/06/28	5	361.70	4	367.00	366.50	1	4,771	0.02%
2018/06/27	2	369.00	1	371.00	361.00	1	4,748	0.02%
2018/06/26	3	358.17	2	361.75	369.50	1	4,713	0.02%
2018/06/25	5	360.80	5	362.20	368.00	0	4,677	0.00%
2018/06/22	2	341.50	2	345.50	340.00	0	4,651	0.00%
2018/06/21	3	362.00	0	0.00	355.50	3	4,741	0.06%
2018/06/20	3	366.67	0	0.00	361.00	3	4,744	0.06%
2018/06/19	2	372.75	0	0.00	369.00	2	4,695	0.04%
2018/06/15	3	380.00	0	0.00	375.00	3	4,663	0.06%
2018/06/14	13	377.81	0	0.00	370.50	13	4,547	0.29%
2018/06/13	14	388.54	1.1	390.32	389.00	12.9	4,451	0.29%
2018/06/12	1	408.00	0	0.00	408.00	1	4,343	0.02%
2018/06/08	2	425.00	0	0.00	417.00	2	4,245	0.05%
2018/06/07	1	430.00	0	0.00	428.50	1	4,187	0.02%
2018/06/06	13	447.19	1	453.00	445.00	12	4,099	0.29%
2018/05/31	5	418.00	0	0.00	425.00	5	4,052	0.12%
2018/05/30	1	421.50	1	427.00	421.50	0	4,032	0.00%
2018/05/29	8	441.50	0	0.00	437.50	8	3,993	0.20%
2018/05/25	1	447.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	447.50	1	449.00	447.50	0	3,987	0.00%
2018/05/23	1	458.00	1	450.00	456.00	0	3,976	0.00%
2018/05/16	3	467.50	3	469.00	456.50	0	3,920	0.00%
2018/05/15	3	496.33	2	492.00	470.00	1	3,916	0.03%
2018/05/14	0	496.50	1	501.00	498.00	-1	3,909	-0.03%
2018/05/11	0	0.00	2	479.00	480.00	-2	3,878	-0.05%
2018/05/10	4	451.13	1	456.50	463.50	3	3,788	0.08%
2018/05/09	3	444.02	4	442.75	447.50	-1	3,757	-0.03%
2018/05/08	1	437.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	0	0.00	1	407.00	433.00	-1	3,691	-0.03%
2018/05/04	6	385.83	8	389.19	394.00	-2	3,595	-0.06%
2018/05/03	0	0.00	2	413.25	410.50	-2	3,518	-0.06%
2018/05/02	8	423.69	2	426.25	412.50	6	3,477	0.17%
2018/04/30	1	448.51	3	445.67	450.00	-2	3,402	-0.06%
2018/04/27	0	0.00	1	421.00	425.50	-1	3,464	-0.03%
2018/04/26	2	445.00	0	0.00	416.50	2	3,444	0.06%
2018/04/25	4	433.13	3	440.28	432.50	1	3,379	0.03%
2018/04/24	5	460.50	1.1	458.24	443.00	4	3,299	0.12%
2018/04/23	0	0.00	2.2	490.81	474.50	-2.2	3,196	-0.07%
2018/04/20	0	504.00	0	0.00	504.00	0	3,139	0.00%
2018/04/17	0.1	513.00	0	0.00	514.00	0.1	3,026	0.00%
2018/04/16	1	506.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	1	500.00	1	502.00	505.00	0	3,036	0.00%
2018/04/10	0	0.00	2	483.50	480.00	-2	2,991	-0.07%
2018/04/09	1	445.50	0	0.00	444.00	1	2,863	0.03%
2018/04/03	1	431.00	2.2	441.23	453.00	-1.2	2,796	-0.04%
2018/03/28	2	414.75	2	411.00	411.00	0	2,677	0.00%
2018/03/22	0	0.00	1	392.50	385.00	-1	2,479	-0.04%
2018/03/21	0	0.00	1	391.50	390.00	-1	2,455	-0.04%
2018/03/13	1	392.50	1	390.00	391.50	0	2,570	0.00%
2018/03/12	2	392.00	0	0.00	390.00	2	2,635	0.08%
2018/03/08	0.1	391.00	0	0.00	392.50	0.1	2,686	0.00%
2018/03/07	1	385.50	1	385.50	386.00	0	2,653	0.00%
2018/03/06	1	374.50	2	377.50	378.00	-1	2,672	-0.04%
2018/03/05	1	370.00	1.3	376.92	368.50	-0.3	2,696	-0.01%
2018/03/02	1	371.50	0	0.00	371.00	1	2,740	0.04%
2018/03/01	0	0.00	1	378.50	378.50	-1	2,798	-0.04%
2018/02/26	0.1	384.00	2	382.50	385.00	-1.9	2,835	-0.07%
2018/02/22	1.2	371.25	0	0.00	373.50	1.2	2,825	0.04%
2018/02/21	1	367.00	0	0.00	369.50	1	2,865	0.03%
2018/02/12	0	0.00	2	359.50	358.50	-2	2,838	-0.07%
2018/02/09	1	348.50	0	0.00	354.00	1	2,852	0.04%
2018/02/07	0	0.00	1	372.00	365.00	-1	2,833	-0.04%
2018/02/06	3	350.83	12	351.21	348.00	-9	2,813	-0.32%
2018/02/05	0	0.00	1	380.00	378.00	-1	2,735	-0.04%
2018/02/02	0	0.00	2	374.00	377.00	-2	2,760	-0.07%
2018/02/01	2	372.50	0	0.00	373.00	2	2,902	0.07%
2018/01/31	0	0.00	1	370.12	377.50	-1	3,050	-0.03%
2018/01/30	0	0.00	11	376.95	375.50	-11	3,080	-0.36%
2018/01/29	1	375.00	2	369.00	368.00	-1	3,149	-0.03%
2018/01/26	4	368.50	6	371.50	373.50	-2	3,147	-0.06%
2018/01/24	1	364.00	4	365.88	365.00	-3	3,088	-0.10%
2018/01/23	1	363.00	4.3	366.73	369.00	-3.3	3,092	-0.11%
2018/01/22	0	0.00	1	347.00	351.50	-1	2,986	-0.03%
2018/01/19	0	0.00	2	343.00	345.00	-2	2,979	-0.07%
2018/01/17	0	0.00	1	338.04	339.00	-1	3,013	-0.03%
2018/01/10	0	0.00	1	337.00	339.00	-1	3,227	-0.03%
2018/01/09	1	333.50	4	339.00	343.00	-3	3,220	-0.09%
2018/01/08	0	0.00	1	330.00	329.00	-1	3,141	-0.03%
2018/01/05	1	335.00	3	335.50	335.50	-2	3,131	-0.06%
2018/01/04	2	335.00	0	0.00	335.00	2	3,124	0.06%
2018/01/02	0.1	319.50	0	0.00	320.00	0.1	3,140	0.00%