全友 (2305)-合庫-桃園券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
870張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	17.80	17.65	-1	432	-0.23%
2024/11/20	0.1	16.90	0	0.00	16.75	0.1	403	0.02%
2024/11/13	1	17.40	0	0.00	17.20	1	409	0.24%
2024/10/01	0	0.00	1	20.60	20.55	-1	716	-0.14%
2024/09/12	1	20.25	0	0.00	20.15	1	725	0.14%
2024/09/10	0.1	19.97	0	0.00	19.75	0.1	726	0.01%
2024/08/19	1	21.90	0	0.00	21.85	1	920	0.11%
2024/08/12	1	21.70	0	0.00	21.05	1	924	0.11%
2024/08/06	0	0.00	1	19.30	19.20	-1	908	-0.11%
2024/08/02	1	22.85	0	0.00	22.85	1	885	0.11%
2024/07/31	0	0.00	1	22.40	22.25	-1	876	-0.11%
2024/07/29	1	22.05	0	0.00	21.80	1	879	0.11%
2024/07/23	0	0.00	0.1	23.20	23.00	-0.1	868	-0.01%
2024/07/19	0.2	24.15	0	0.00	23.95	0.2	854	0.02%
2024/07/17	0.1	25.73	0	0.00	25.70	0.1	800	0.01%
2024/07/10	0.1	24.80	4	24.99	24.70	-3.9	705	-0.55%
2024/07/09	1	23.25	0	0.00	23.25	1	666	0.15%
2024/07/08	1	23.65	0	0.00	23.65	1	663	0.15%
2024/07/02	0	0.00	3	23.05	23.05	-3	647	-0.46%
2024/06/06	3	23.00	0	0.00	23.05	3	795	0.38%
2024/06/03	0	0.00	1.2	23.93	23.65	-1.2	887	-0.14%
2024/05/29	2	24.45	2	24.90	24.95	0	1,286	0.00%
2024/05/28	1.2	23.87	0	0.00	24.40	1.2	1,296	0.09%
2024/03/20	1	25.45	1	24.85	24.85	0	1,326	0.00%
2024/03/08	1	26.00	0	0.00	25.65	1	1,224	0.08%
2024/03/07	2	26.75	0	0.00	26.40	2	1,197	0.17%
2024/03/06	1	27.05	0	0.00	27.15	1	1,147	0.09%
2024/03/05	3	28.62	1	29.75	27.75	2	1,077	0.19%
2024/03/04	2	29.30	1	28.25	29.45	1	985	0.10%
2024/03/01	0	0.00	6	28.70	28.70	-6	716	-0.84%
2024/02/27	3	26.45	3	25.95	26.00	0	641	0.00%
2024/01/24	0	0.00	5	22.80	22.80	-5	920	-0.54%
2024/01/17	3	22.43	3	22.10	22.10	0	1,398	0.00%
2024/01/16	5	22.32	5	22.70	22.70	0	1,574	0.00%
2024/01/15	2	22.60	2	22.65	22.65	0	1,800	0.00%
2024/01/12	4	22.53	4	22.60	22.60	0	1,898	0.00%
2024/01/11	1	22.70	1	22.60	22.60	0	1,908	0.00%
2024/01/05	1	22.30	1	22.20	22.20	0	1,939	0.00%
2024/01/04	2	22.40	2	22.30	22.30	0	1,974	0.00%
2024/01/02	1	22.70	1	22.70	22.70	0	1,972	0.00%
2023/12/26	0	0.00	1	22.10	22.20	-1	1,990	-0.05%
2023/12/25	1	22.35	0	0.00	22.10	1	1,997	0.05%
2023/12/20	1	22.55	1	22.55	22.55	0	2,020	0.00%
2023/12/19	2	22.90	2	22.55	22.55	0	2,036	0.00%
2023/12/15	2	23.08	2	23.20	23.20	0	2,039	0.00%
2023/11/20	1	23.85	1	23.85	23.95	0	1,967	0.00%
2023/11/16	0	0.00	3	23.98	23.75	-3	1,939	-0.15%
2023/11/15	1	24.00	1	23.80	23.75	0	1,917	0.00%
2023/11/13	8	24.75	9	24.38	24.35	-1	1,863	-0.05%
2023/11/10	2	25.25	3	24.78	24.65	-1	1,838	-0.05%
2023/11/09	2	25.18	1	25.25	25.25	1	1,779	0.06%
2023/11/08	1	25.55	0	0.00	24.85	1	1,760	0.06%
2023/11/07	2	25.05	2	24.70	24.70	0	1,812	0.00%
2023/11/03	2	24.70	1	24.40	24.10	1	1,790	0.06%
2023/11/02	5	24.68	5	24.30	24.25	0	1,761	0.00%
2023/11/01	1	25.15	1	24.25	24.20	0	1,714	0.00%
2023/10/31	3	25.15	3	24.45	24.45	0	1,667	0.00%
2023/10/30	5	25.41	5	25.07	24.90	0	1,608	0.00%
2023/10/27	10	26.46	3	25.72	25.25	7	1,562	0.45%
2023/10/26	5	25.70	3	25.28	24.90	2	1,412	0.14%
2023/10/24	3	24.53	18	26.54	26.60	-15	1,173	-1.28%
2023/10/23	12	25.09	2	24.20	24.20	10	984	1.02%
2023/10/19	4	22.95	0	0.00	23.10	4	650	0.61%
2023/10/17	0	0.00	1	22.90	22.85	-1	633	-0.16%
2023/10/16	1	22.55	0	0.00	22.50	1	620	0.16%
2023/10/13	1	22.65	1	22.90	22.20	0	601	0.00%
2023/09/08	0	0.00	0.1	20.05	20.05	-0.1	518	-0.03%
2023/08/29	0	0.00	0	20.00	19.80	0	655	0.00%
2023/08/28	0	0.00	0	20.00	19.85	0	656	0.00%
2023/08/21	0	0.00	0.1	20.60	20.15	-0.1	673	-0.01%
2023/08/10	0.3	21.95	0	0.00	22.05	0.3	670	0.04%
2023/07/27	0	0.00	3	21.40	21.50	-3	615	-0.49%
2023/07/24	0	0.00	1	21.20	21.05	-1	615	-0.16%
2023/07/20	1	22.60	0	0.00	22.45	1	622	0.16%
2023/07/12	1	21.70	0	0.00	21.40	1	613	0.16%
2023/07/05	0	0.00	3	23.13	23.05	-3	612	-0.49%
2023/06/21	1	24.75	1	24.55	24.70	0	606	0.00%
2023/06/19	1	24.70	0	0.00	24.50	1	599	0.17%
2023/06/14	1	24.20	0	0.00	24.15	1	597	0.17%
2023/06/13	3	24.82	0	0.00	24.55	3	596	0.50%
2023/06/12	0	0.00	1	24.75	24.75	-1	517	-0.19%
2023/05/24	1	23.95	0	0.00	23.90	1	735	0.14%
2023/05/23	0	0.00	2	24.38	24.40	-2	689	-0.29%
2023/05/02	0	0.00	1	22.50	22.35	-1	680	-0.15%
2023/04/28	1	22.60	0	0.00	22.55	1	682	0.15%
2023/04/26	1	22.20	0	0.00	22.40	1	683	0.15%
2023/04/19	0	0.00	2	24.35	24.40	-2	685	-0.29%
2023/04/17	1	24.40	0	0.00	24.40	1	683	0.15%
2023/03/22	1	25.80	0	0.00	25.70	1	813	0.12%
2023/03/10	1	26.05	1	25.40	25.75	0	894	0.00%
2023/03/07	1	26.75	0	0.00	26.55	1	937	0.11%
2023/03/06	0	0.00	1	27.65	27.50	-1	956	-0.10%
2023/02/22	5	24.70	15	24.37	24.25	-10	1,324	-0.76%
2023/02/21	20	24.81	20	25.10	24.90	0	1,395	0.00%
2023/02/08	1	25.85	0	0.00	25.75	1	2,769	0.04%
2023/01/30	1	25.65	4	25.95	25.90	-3	4,681	-0.06%
2023/01/17	0	0.00	9	25.60	25.40	-9	4,772	-0.19%
2023/01/16	5	24.90	5	25.21	25.25	0	4,852	0.00%
2022/12/28	0	0.00	1	25.65	25.50	-1	6,496	-0.02%
2022/12/27	1	26.50	0	0.00	26.35	1	6,565	0.02%
2022/12/23	2	25.00	10	25.45	25.85	-8	6,642	-0.12%
2022/12/21	2	25.35	5	25.40	25.35	-3	6,741	-0.04%
2022/12/16	5	26.90	0	0.00	26.90	5	6,919	0.07%
2022/12/07	0	0.00	0.3	27.50	27.35	-0.3	7,186	0.00%
2022/12/05	0	0.00	3	29.30	28.80	-3	7,719	-0.04%
2022/12/02	3	29.10	0	0.00	28.85	3	8,062	0.04%
2022/12/01	3	29.30	3	29.45	29.40	0	8,302	0.00%
2022/11/30	5	29.00	5	29.10	29.10	0	8,392	0.00%
2022/11/25	1.2	28.61	0	0.00	28.30	1.2	8,713	0.01%
2022/11/24	10	29.00	10	28.80	28.85	0	8,740	0.00%
2022/11/23	3	30.50	1	31.55	29.65	2	8,792	0.02%
2022/11/22	6	31.13	6	30.92	30.80	0	8,899	0.00%
2022/11/21	20.1	32.00	23	31.27	31.45	-2.9	9,244	-0.03%
2022/11/18	58	32.59	50	32.37	31.05	8	9,251	0.09%
2022/11/17	8	32.05	8	31.93	31.80	0	9,375	0.00%
2022/11/16	1	31.50	0	0.00	31.00	1	9,534	0.01%
2022/11/15	30	31.50	30	31.32	31.20	0	9,833	0.00%
2022/11/14	25	31.27	29	31.14	31.45	-4	9,805	-0.04%
2022/11/11	42	33.20	36	33.27	31.00	6	9,772	0.06%
2022/11/10	23	32.32	24	32.81	31.80	-1	9,727	-0.01%
2022/11/09	6	31.75	4	31.88	31.65	2	9,662	0.02%
2022/11/08	21	31.90	27	31.38	30.90	-6	9,664	-0.06%
2022/11/07	34	32.61	23	32.84	31.45	11	9,774	0.11%
2022/11/04	5	30.92	3	31.10	31.40	2	9,487	0.02%
2022/11/03	59	31.76	57.2	31.79	31.45	1.8	9,341	0.02%
2022/11/02	19.2	31.96	11.2	31.97	31.65	8	8,998	0.09%
2022/11/01	12	30.85	10	30.84	31.10	2	8,493	0.02%
2022/10/31	49	28.68	76	29.18	29.40	-27	8,006	-0.34%
2022/10/28	15.2	27.99	6	29.26	26.75	9.2	7,786	0.12%
2022/10/26	5	26.20	9	26.43	26.30	-4	7,557	-0.05%
2022/10/25	53	27.85	53	26.86	26.15	0	7,519	0.00%
2022/10/24	35	28.24	34	27.44	27.35	1	7,449	0.01%
2022/10/20	5	28.42	3	29.05	28.00	2	7,420	0.03%
2022/10/19	27	30.05	24	29.22	28.90	3	7,403	0.04%
2022/10/18	16	29.43	3	29.52	29.00	13	7,264	0.18%
2022/10/14	0	0.00	12.3	28.22	28.50	-12.3	7,949	-0.15%
2022/10/13	36.3	27.27	23	26.95	25.95	13.3	8,185	0.16%
2022/10/12	2	27.00	1	27.20	26.90	1	8,241	0.01%
2022/10/11	0	0.00	2	26.15	25.90	-2	8,254	-0.02%
2022/10/07	3	28.50	4	27.90	27.55	-1	8,256	-0.01%
2022/10/06	6	29.33	1	28.70	28.45	5	8,170	0.06%
2022/10/05	2	29.78	5	30.47	30.90	-3	7,889	-0.04%
2022/10/04	1	25.95	1	28.10	28.10	0	7,794	0.00%
2022/10/03	1.2	26.01	0.3	25.70	25.55	0.9	7,763	0.01%
2022/09/29	0.6	26.55	0	0.00	25.95	0.6	7,785	0.01%
2022/09/27	1	27.10	1	27.35	27.25	0	7,787	0.00%
2022/09/26	1	26.60	1	26.95	27.10	0	7,788	0.00%
2022/09/23	1	29.00	1	29.75	27.75	0	7,818	0.00%
2022/09/22	1.2	30.23	1	30.40	30.35	0.2	7,829	0.00%
2022/09/21	2	29.90	2	30.45	30.00	0	7,885	0.00%
2022/09/19	4	30.83	3	31.30	30.65	1	8,109	0.01%
2022/09/16	2	31.43	1	32.35	31.00	1	8,209	0.01%
2022/09/15	10	33.06	7	32.61	32.65	3	8,382	0.04%
2022/09/14	4	32.35	4	32.56	33.35	0	8,538	0.00%
2022/09/13	10	33.00	17.8	33.06	33.35	-7.8	8,885	-0.09%
2022/09/12	22	35.58	20.1	32.98	32.90	1.9	9,348	0.02%
2022/09/08	12	34.65	15	35.11	35.55	-3	10,031	-0.03%
2022/09/07	8	31.07	5	31.76	32.35	3	9,711	0.03%
2022/09/06	2.2	30.07	1	30.50	29.45	1.2	9,866	0.01%
2022/09/05	4.2	29.47	2	29.50	29.30	2.2	10,030	0.02%
2022/09/02	2.2	33.58	2	32.28	32.10	0.2	10,048	0.00%
2022/09/01	15	34.34	18	33.63	32.95	-3	10,111	-0.03%
2022/08/31	5.1	33.14	0	0.00	32.75	5.1	10,133	0.05%
2022/08/30	11.2	33.81	11	33.62	33.70	0.2	10,281	0.00%
2022/08/29	22	32.86	29	32.71	33.25	-7	10,398	-0.07%
2022/08/26	12	33.91	7	33.28	32.65	5	10,472	0.05%
2022/08/25	0	0.00	1	35.35	35.40	-1	10,245	-0.01%
2022/08/24	15	30.58	30	30.86	32.20	-15	10,287	-0.15%
2022/08/23	19	29.94	5	30.44	29.30	14	10,104	0.14%
2022/08/22	16	31.73	16	31.67	30.65	0	10,038	0.00%
2022/08/19	2	32.70	2	32.70	32.70	0	9,896	0.00%
2022/08/18	1	29.00	0	0.00	29.75	1	10,322	0.01%
2022/08/17	2	25.73	13	26.74	27.05	-11	10,477	-0.10%
2022/08/16	6	24.87	8	25.03	24.60	-2	10,472	-0.02%
2022/08/15	6	24.90	2	24.30	24.30	4	10,498	0.04%
2022/08/12	26	25.99	6.7	26.13	25.85	19.3	10,526	0.18%
2022/08/11	3.2	25.98	7	27.06	25.95	-3.8	10,404	-0.04%
2022/08/10	0	0.00	1	28.50	28.80	-1	10,454	-0.01%
2022/08/09	0	0.00	1	27.20	27.20	-1	10,522	-0.01%
2022/08/08	0	0.00	7	26.15	26.80	-7	10,665	-0.07%
2022/08/05	15.2	27.47	0	0.00	27.50	15.2	10,715	0.14%
2022/08/04	1.4	28.43	0	0.00	27.80	1.4	10,754	0.01%
2022/08/03	0.1	29.55	0	0.00	30.85	0.1	10,771	0.00%
2022/08/01	0	28.40	0	0.00	28.90	0	10,782	0.00%
2022/07/29	0.1	26.55	0	0.00	27.00	0.1	10,789	0.00%
2022/07/25	0	0.00	1	23.30	24.90	-1	10,676	-0.01%
2022/07/22	6	21.56	8	22.18	22.65	-2	10,612	-0.02%
2022/07/21	4	19.58	6	20.41	20.60	-2	10,120	-0.02%
2022/07/20	6	17.81	16	18.55	18.75	-10	9,626	-0.10%
2022/07/19	7	16.59	9	16.93	17.05	-2	9,312	-0.02%
2022/07/18	1	15.80	2	15.68	16.15	-1	9,053	-0.01%
2022/07/15	3	14.57	0	0.00	14.70	3	8,956	0.03%
2022/07/11	10	14.28	11	14.46	14.20	-1	8,795	-0.01%
2022/07/08	1	14.65	0	0.00	14.60	1	8,753	0.01%
2022/07/06	3	13.62	3	13.95	13.35	0	8,645	0.00%
2022/07/01	0	0.00	4	14.45	14.45	-4	8,483	-0.05%
2022/06/30	1	15.15	0	0.00	15.15	1	8,400	0.01%
2022/06/28	6	17.33	5	16.60	16.80	1	8,235	0.01%
2022/06/27	1	16.50	4	16.98	17.25	-3	8,086	-0.04%
2022/06/24	0	0.00	2	16.28	16.35	-2	7,935	-0.03%
2022/06/23	10	15.99	10	16.00	15.70	0	7,796	0.00%
2022/06/22	14	16.13	6	16.14	15.50	8	7,579	0.11%
2022/06/21	40	16.67	48	16.69	16.80	-8	7,366	-0.11%
2022/06/20	14	17.79	11	18.00	17.60	3	6,958	0.04%
2022/06/17	19	18.69	14	18.60	17.40	5	6,351	0.08%
2022/06/15	12	15.93	14	16.33	17.15	-2	5,202	-0.04%
2022/06/14	10	15.30	10	15.54	15.60	0	4,786	0.00%
2022/06/13	9	14.11	9	14.27	14.55	0	4,501	0.00%
2022/06/10	7	13.65	7	13.79	14.30	0	4,373	0.00%
2022/06/09	2	13.70	1	13.70	13.85	1	4,193	0.02%
2022/06/08	0	0.00	1	13.10	13.35	-1	3,992	-0.03%
2022/06/07	0	0.00	5	13.01	12.45	-5	3,767	-0.13%
2022/06/06	1	13.00	3	12.60	12.85	-2	3,516	-0.06%
2022/06/02	7	11.34	1	11.95	12.00	6	3,283	0.18%
2022/06/01	3	11.00	3	10.85	11.20	0	3,134	0.00%
2022/05/31	1	11.05	0	0.00	10.80	1	3,019	0.03%
2022/05/30	1	11.30	1	11.50	11.30	0	2,890	0.00%
2022/05/27	13	12.82	14	12.33	11.80	-1	2,718	-0.04%
2022/05/26	49	13.77	38	13.43	13.00	11	2,523	0.44%
2022/05/25	1	12.95	4	13.10	13.10	-3	2,084	-0.14%
2022/05/24	24	12.19	23	12.37	11.95	1	1,905	0.05%
2022/05/23	1	12.50	12	12.49	12.20	-11	1,726	-0.64%
2022/05/19	10	11.65	0	0.00	11.50	10	1,448	0.69%
2022/05/16	0	0.00	2	11.38	10.65	-2	1,274	-0.16%
2022/05/12	3	10.82	1	10.40	10.35	2	2,291	0.09%
2022/05/09	0	0.00	11	10.00	9.85	-11	2,569	-0.43%
2022/05/05	6	10.00	0	0.00	9.99	6	2,624	0.23%
2022/05/04	5	9.84	0	0.00	10.00	5	2,622	0.19%
2022/03/10	0	0.00	1	9.65	9.69	-1	7,646	-0.01%
2022/03/08	1	9.49	0	0.00	9.34	1	7,674	0.01%
2022/02/15	0	0.00	1	11.15	11.45	-1	7,588	-0.01%
2022/02/08	0	0.00	2	11.35	11.30	-2	5,994	-0.03%
2022/01/13	1	11.75	1	11.60	11.20	0	5,481	0.00%
2022/01/12	0	0.00	3	10.95	10.95	-3	4,474	-0.07%
2022/01/11	1	10.80	0	0.00	10.80	1	4,424	0.02%
2022/01/10	0	0.00	5	11.09	11.20	-5	4,338	-0.12%
2022/01/07	1	10.35	6	10.65	11.00	-5	4,190	-0.12%
2022/01/05	5	10.71	1	10.85	10.65	4	3,941	0.10%
2022/01/04	0	0.00	8	10.87	10.50	-8	3,085	-0.26%
2022/01/03	2	10.23	1	10.45	10.15	1	2,496	0.04%
2021/12/27	1	9.80	0	0.00	9.99	1	1,739	0.06%
2021/11/25	0	0.00	0.5	8.47	8.54	-0.5	571	-0.09%
2021/08/03	0	0.00	1	8.40	8.52	-1	1,175	-0.09%
2021/07/15	0	0.00	20	8.39	8.43	-20	2,194	-0.91%
2021/07/07	20	8.63	0	0.00	8.60	20	2,610	0.77%
2021/06/04	0	0.00	1	9.19	9.17	-1	3,837	-0.03%
2021/05/28	0	0.00	1	9.25	9.30	-1	4,000	-0.02%
2021/05/25	1	8.91	0	0.00	8.93	1	4,017	0.02%
2021/05/12	2	9.20	4	8.62	8.46	-2	4,101	-0.05%
2021/05/05	1	9.74	1	9.90	9.93	0	4,085	0.00%
2021/05/04	0	0.00	10	9.51	9.80	-10	4,070	-0.25%
2021/05/03	4	10.40	1	10.35	10.15	3	4,011	0.07%
2021/04/29	2	11.05	4	11.16	10.95	-2	3,964	-0.05%
2021/04/28	1	11.00	0	0.00	11.15	1	3,925	0.03%
2021/04/27	0	0.00	1	11.00	10.90	-1	3,770	-0.03%
2021/04/26	8	11.44	0	0.00	11.05	8	3,626	0.22%
2021/04/23	0	0.00	5	11.08	11.45	-5	3,475	-0.14%
2021/04/22	0	0.00	1	10.70	10.45	-1	3,366	-0.03%
2021/04/21	4	10.71	1	10.75	10.70	3	3,260	0.09%
2021/04/20	0	0.00	2	10.68	10.70	-2	3,203	-0.06%
2021/04/19	5	10.50	1	10.75	10.65	4	3,082	0.13%
2021/04/16	8	10.40	3	10.45	10.45	5	2,981	0.17%
2021/04/13	2	9.67	0	0.00	9.67	2	2,898	0.07%
2021/04/12	2	9.92	0	0.00	9.85	2	2,893	0.07%
2021/04/09	2	9.85	0	0.00	9.85	2	2,886	0.07%
2021/04/08	6	9.84	0	0.00	9.95	6	2,451	0.24%
2021/03/30	0	0.00	1	9.40	9.34	-1	2,905	-0.03%
2021/03/16	1	9.46	0	0.00	9.36	1	3,294	0.03%
2021/03/12	10	9.64	2	9.63	9.60	8	2,867	0.28%
2021/03/10	2	9.25	2	9.34	9.21	0	2,906	0.00%
2021/03/04	7	9.18	7	9.27	9.21	0	2,793	0.00%
2021/02/03	0	0.00	2	8.26	8.21	-2	2,451	-0.08%
2021/01/28	0	0.00	1	8.41	8.40	-1	2,427	-0.04%
2021/01/27	2	8.50	4	8.52	8.53	-2	2,419	-0.08%
2021/01/25	4	8.37	0	0.00	8.48	4	2,313	0.17%
2021/01/05	0	0.00	12	10.02	9.99	-12	2,101	-0.57%
2020/12/30	1	10.20	1	10.15	10.00	0	1,994	0.00%
2020/12/29	5	10.16	0	0.00	10.00	5	1,919	0.26%
2020/12/28	19	9.49	9	9.50	9.55	10	1,635	0.61%
2020/12/23	0	0.00	2	8.57	8.59	-2	1,394	-0.14%
2020/12/22	0	0.00	1	8.94	8.60	-1	1,408	-0.07%
2020/12/18	2	8.64	0	0.00	8.62	2	1,447	0.14%
2020/12/17	1	8.93	0	0.00	8.97	1	1,516	0.07%
2020/12/07	0	0.00	1	8.45	8.60	-1	1,403	-0.07%
2020/11/27	1	8.00	0	0.00	8.00	1	1,652	0.06%
2020/10/14	0	0.00	1	8.08	8.10	-1	1,643	-0.06%
2020/10/12	0	0.00	1	8.35	8.05	-1	1,657	-0.06%
2020/10/08	0	0.00	3	7.81	7.84	-3	1,635	-0.18%
2020/10/07	1	7.83	3	7.80	7.79	-2	1,673	-0.12%
2020/10/06	0	0.00	5	7.82	7.83	-5	1,671	-0.30%
2020/09/30	0	0.00	1	7.60	7.57	-1	1,673	-0.06%
2020/09/29	2	7.64	0	0.00	7.57	2	1,691	0.12%
2020/09/28	1	7.65	0	0.00	7.67	1	1,683	0.06%
2020/09/24	2	8.05	0	0.00	8.01	2	1,643	0.12%
2020/09/23	6	8.38	0	0.00	8.07	6	1,566	0.38%
2020/09/22	0	0.00	2	8.85	8.27	-2	1,522	-0.13%
2020/09/18	2	7.83	1	7.80	7.81	1	1,320	0.08%
2020/09/16	1	7.50	1	7.49	7.45	0	1,262	0.00%
2020/09/11	0	0.00	11	7.99	7.64	-11	1,218	-0.90%
2020/09/10	1	8.18	7	8.19	8.05	-6	1,090	-0.55%
2020/09/09	9	9.23	8	9.07	8.85	1	999	0.10%
2020/09/08	5	8.81	5	8.81	8.81	0	822	0.00%
2020/09/07	10	8.01	11	8.01	8.01	-1	750	-0.13%
2020/09/03	1	7.17	0	0.00	7.18	1	646	0.15%
2020/09/01	0	0.00	1	7.25	7.05	-1	677	-0.15%
2020/08/26	0	0.00	1	6.79	6.82	-1	669	-0.15%
2020/08/05	1	6.61	0	0.00	6.56	1	631	0.16%
2020/07/28	0	0.00	5	6.31	6.22	-5	637	-0.78%
2020/07/20	16	7.37	0	0.00	7.03	16	596	2.68%
2020/07/16	10	6.90	0	0.00	6.90	10	493	2.03%
2019/07/24	0	0.00	1	6.18	6.11	-1	195	-0.51%
2019/05/23	1	5.97	0	0.00	6.00	1	331	0.30%
2019/04/26	0	0.00	15	6.80	6.73	-15	362	-4.14%
2019/04/12	15	6.97	0	0.00	6.88	15	353	4.24%
2019/01/14	0	0.00	2	6.43	6.45	-2	403	-0.50%
2018/12/19	1	6.13	0	0.00	6.11	1	400	0.25%
2018/12/10	1	6.28	0	0.00	6.28	1	422	0.24%
2018/12/04	0	0.00	1	6.70	6.68	-1	417	-0.24%
2018/11/29	0	0.00	5	6.37	6.34	-5	422	-1.18%
2018/11/28	0	0.00	5	6.30	6.30	-5	419	-1.19%
2018/11/27	1	6.20	0	0.00	6.22	1	419	0.24%
2018/11/12	5	6.13	0	0.00	6.16	5	419	1.19%
2018/11/08	5	6.37	0	0.00	6.30	5	415	1.20%
2018/07/20	0	0.00	0.2	8.33	8.37	-0.2	1,645	-0.01%
2018/06/29	0.1	8.93	0	0.00	8.98	0.1	1,685	0.01%
2018/06/05	5	10.35	5	10.40	10.10	0	2,010	0.00%
2018/04/03	0	0.00	21	9.28	9.21	-21	2,790	-0.75%
2018/03/29	0	0.00	11	9.87	9.73	-11	2,865	-0.38%
2018/03/26	5	9.51	0	0.00	9.48	5	3,067	0.16%
2018/03/20	1	10.05	0	0.00	10.10	1	3,573	0.03%
2018/03/16	6	10.31	0	0.00	10.20	6	3,603	0.17%
2018/03/15	2	10.35	0	0.00	10.35	2	3,774	0.05%
2018/03/13	8	10.33	0	0.00	10.35	8	3,798	0.21%
2018/03/12	7	10.41	1	10.55	10.35	6	3,807	0.16%
2018/03/08	0	0.00	4	10.95	10.95	-4	3,503	-0.11%
2018/03/07	1	11.00	2	10.80	10.65	-1	3,580	-0.03%
2018/03/06	12	11.09	1	11.10	11.10	11	3,465	0.32%
2018/02/08	0	0.00	2	9.99	9.94	-2	3,581	-0.06%
2018/02/06	1	10.10	0	0.00	9.91	1	3,586	0.03%
2018/01/31	0.1	11.05	0	0.00	11.15	0.1	3,489	0.00%
2018/01/30	1	11.50	0	0.00	11.25	1	3,436	0.03%
2018/01/29	3	10.80	3	10.95	11.20	0	3,238	0.00%
2018/01/26	0	0.00	0.3	10.55	10.60	-0.3	3,166	-0.01%
2018/01/24	0	0.00	3	10.90	10.75	-3	3,118	-0.10%
2018/01/23	3	10.50	0	0.00	10.65	3	3,005	0.10%
2018/01/22	0	0.00	0.3	10.10	10.15	-0.3	2,805	-0.01%
2018/01/19	0.5	10.10	0	0.00	10.15	0.5	2,773	0.02%
2018/01/17	0	0.00	3.1	10.46	10.20	-3.1	2,756	-0.11%
2018/01/16	0.1	10.25	0	0.00	10.30	0.1	2,720	0.00%
2018/01/08	1	10.50	0	0.00	10.40	1	2,488	0.04%