• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222630.199131.5332.20-6547,671-0.14%
2024/11/212628.764229.0829.30-1645,040-0.04%
2024/11/20928.28628.3128.25343,3650.01%
2024/11/197628.655029.0028.702643,1560.06%
2024/11/1885.428.646128.3627.7024.440,7410.06%
2024/11/155728.2726228.6129.10-20538,235-0.54% 大賣/鉅額交易
2024/11/147926.5558.326.7026.7020.734,5910.06%
2024/11/1349.326.837427.0226.95-24.734,212-0.07%
2024/11/122025.88225.7525.701832,9860.05%
2024/11/111626.682326.9726.30-733,052-0.02%
2024/11/086427.561427.4827.255034,0680.15%
2024/11/0710027.6498.127.9427.251.934,0330.01%
2024/11/06124.126.89222.527.3227.55-98.432,200-0.31% 大買/大賣/
2024/11/0544.525.854025.8225.754.529,3870.02%
2024/11/043625.834325.8825.75-729,650-0.02%
2024/11/01524.85724.5924.80-229,413-0.01%
2024/10/304624.941124.8224.753529,5320.12%
2024/10/293525.031725.1725.051829,6510.06%
2024/10/282025.054725.3825.40-2729,770-0.09%
2024/10/251025.135225.1625.55-4229,508-0.14%
2024/10/243124.601324.2524.151829,3600.06%
2024/10/231525.1014625.0124.85-13129,425-0.45% 大賣/鉅額交易
2024/10/221425.50625.2925.30829,7710.03%
2024/10/211125.851325.9825.70-230,306-0.01%
2024/10/183226.195426.0726.15-2230,385-0.07%
2024/10/1713526.3410526.7225.703029,6550.10% 大買/大賣/
2024/10/166124.017824.6324.80-1728,279-0.06%
2024/10/151723.521623.5323.20128,7560.00%
2024/10/1413423.838923.1922.804530,3740.15% 大買/
2024/10/1100.0059.324.0024.00-59.333,385-0.18%
2024/10/09122.354.221.8821.85-3.234,051-0.01%
2024/10/08121.60321.7021.60-235,501-0.01%
2024/10/07321.80421.8322.00-140,2290.00%
2024/10/04121.0000.0021.00140,1530.00%
2024/10/010.221.556121.4521.50-60.840,963-0.15%
2024/09/303.121.79221.8521.701.142,0990.00%
2024/09/27521.405.321.7321.75-0.342,1570.00%
2024/09/268822.11521.9421.308342,0920.20%
2024/09/2400.00320.6820.80-341,585-0.01%
2024/09/2000.00121.2021.00-141,9330.00%
2024/09/1800.00821.0420.95-842,044-0.02%
2024/09/13221.10120.9521.05142,3820.00%
2024/09/1200.005.520.9220.95-5.542,642-0.01%
2024/09/110.320.6000.0020.300.342,7640.00%
2024/09/102.120.53521.0520.35-343,450-0.01%
2024/09/091.120.56420.5821.00-344,267-0.01%
2024/09/063021.082321.0120.95744,3990.02%
2024/09/05221.75121.2021.10144,5160.00%
2024/09/0417.321.2422.121.5621.45-4.844,838-0.01%
2024/09/031.323.221.923.0322.80-0.746,0700.00%
2024/09/02823.621123.3723.10-348,267-0.01%
2024/08/3011324.02924.0923.8010448,3490.22% 大買/鉅額交易
2024/08/291023.901023.6023.75049,4620.00%
2024/08/281023.40323.4323.40749,5960.01%
2024/08/27123.2500.0023.35149,6100.00%
2024/08/261923.361023.5523.25949,5980.02%
2024/08/231023.2000.0023.351049,6630.02%
2024/08/221223.70123.6023.501149,5630.02%
2024/08/211323.971124.4023.70249,4380.00%
2024/08/204224.181824.3024.102448,9420.05%
2024/08/191223.78123.7024.151148,7600.02%
2024/08/16324.021624.0823.75-1348,710-0.03%
2024/08/15723.54523.5223.55248,6480.00%
2024/08/14023.803623.7724.10-3648,274-0.07%
2024/08/133523.942423.9923.801148,2470.02%
2024/08/127424.09923.9323.956548,0260.14%
2024/08/091123.0623.123.9324.05-12.147,130-0.03%
2024/08/08222.154621.6321.90-4446,306-0.10%
2024/08/072821.30921.9321.801946,0370.04%
2024/08/06920.862720.1720.70-1845,469-0.04%
2024/08/052721.5024.121.2620.952.944,7270.01%
2024/08/021623.55923.4923.25744,3230.02%
2024/08/011623.812324.0024.05-744,138-0.02%
2024/07/313723.743823.7523.45-143,6270.00%
2024/07/301.122.309.122.7622.95-843,062-0.02%
2024/07/291623.5318.223.2822.65-2.242,703-0.01%
2024/07/2657.322.8711823.1123.40-60.742,133-0.14% 大賣/
2024/07/2322.124.153924.4323.90-16.941,682-0.04%
2024/07/2236.324.7617624.5123.95-139.740,917-0.34% 大賣/鉅額交易
2024/07/1965.525.852925.9925.5036.539,8150.09%
2024/07/182525.8211025.9626.10-8538,965-0.22% 大賣/
2024/07/1710426.595126.7026.505338,1590.14% 大買/
2024/07/165926.793526.5426.352436,7930.07%
2024/07/1515827.4610327.3426.705535,0000.16% 大買/大賣/
2024/07/12216.127.0814727.6227.5569.132,4730.21% 大買/大賣/
2024/07/111024.48188.125.1525.85-178.127,558-0.65% 大賣/鉅額交易
2024/07/10191.123.6982.523.5923.50108.626,5960.41% 大買/鉅額交易
2024/07/09279.524.085323.5723.55226.524,9180.91% 大買/鉅額交易
2024/07/0800.0037.323.8023.80-37.320,152-0.19%
2024/07/054521.42221.6521.654320,0550.21%
2024/07/04119.1058.319.0619.70-57.319,208-0.30%
2024/07/031918.0123.418.1418.25-4.417,996-0.02%
2024/07/02217.6000.0017.60217,7760.01%
2024/07/01617.7700.0017.75617,6530.03%
2024/06/28117.9500.0017.90117,5790.01%
2024/06/27417.81217.8017.70217,3570.01%
2024/06/261618.06618.3518.051017,2250.06%
2024/06/25918.16618.3018.35316,9200.02%
2024/06/24518.351118.5018.35-616,688-0.04%
2024/06/211018.301218.4218.35-216,517-0.01%
2024/06/202218.33518.3918.351716,3270.10%
2024/06/192018.221718.4018.10316,1260.02%
2024/06/1819.318.332318.2318.10-3.715,824-0.02%
2024/06/172118.373218.4818.25-1115,642-0.07%
2024/06/142418.0936.218.4518.40-12.214,889-0.08%
2024/06/13217.531817.5717.40-1613,932-0.11%
2024/06/12117.252317.2317.30-2213,720-0.16%
2024/06/11317.501617.3817.20-1313,508-0.10%
2024/06/07126.118.203118.0817.7095.113,0790.73% 大買/
2024/06/06107.917.9816518.1718.25-57.111,572-0.49% 大買/大賣/
2024/06/050.216.704317.0817.00-42.89,213-0.46%
2024/06/0410017.068917.0716.85119,0190.12%
2024/06/03216.856417.1517.25-627,532-0.82%
2024/05/31516.60716.6316.75-27,117-0.03%
2024/05/30516.5500.0016.5557,0390.07%
2024/05/29317.001216.7216.75-97,034-0.13%
2024/05/283116.75816.7316.75236,8340.34%
2024/05/27816.691316.7316.70-56,742-0.07%
2024/05/2400.00216.6016.45-26,664-0.03%
2024/05/23216.602516.6316.45-236,566-0.35%
2024/05/225.116.781416.8516.75-8.96,393-0.14%
2024/05/21816.642016.6016.70-126,152-0.20%
2024/05/201516.312716.3516.40-126,192-0.19%
2024/05/17516.26816.2916.30-36,026-0.05%
2024/05/162016.201516.2116.1055,6970.09%
2024/05/151316.055516.0316.00-425,509-0.76%
2024/05/14615.301315.2715.35-74,821-0.15%
2024/05/1300.00715.2115.35-74,797-0.15%
2024/05/1000.002.414.8514.95-2.44,722-0.05%
2024/05/090.314.702014.9414.65-19.74,700-0.42%
2024/05/0800.00515.0814.80-54,680-0.11%
2024/05/072014.80614.9915.00144,6090.30%
2024/05/031114.74314.6314.6084,5510.18%
2024/04/2400.00214.7014.70-24,935-0.04%
2024/04/2200.00214.6514.45-25,440-0.04%
2024/04/19314.30214.4014.4015,5320.02%
2024/04/18314.801.314.5214.851.75,5090.03%
2024/04/170.314.55214.4814.50-1.75,482-0.03%
2024/04/16814.45814.7314.3005,6550.00%
2024/04/15214.901.114.9514.850.95,5890.02%
2024/04/12314.9500.0015.0035,5750.05%
2024/04/11514.9400.0015.0055,5390.09%
2024/04/1000.00215.3015.10-25,584-0.04%
2024/04/03115.003015.0015.05-295,722-0.51%
2024/04/02615.18015.2515.1065,7800.10%
2024/04/01215.2300.0015.3025,8660.03%
2024/03/27115.2500.0015.3016,2730.02%
2024/03/26215.1000.0015.3026,6080.03%
2024/03/252015.455.615.5815.4014.47,7200.19%
2024/03/220.315.3500.0015.300.37,6970.00%
2024/03/210.315.2000.0015.300.37,8130.00%
2024/03/2000.00215.2015.20-27,799-0.03%
2024/03/13214.8500.0014.9028,0910.02%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/11514.95114.9014.8548,6990.05%
2024/03/08314.88114.8514.8028,7500.02%
2024/03/07215.1000.0015.0528,8370.02%
2024/03/041215.5000.0015.25128,7760.14%
2024/03/01215.3000.0015.2528,6990.02%
2024/02/29115.30515.4015.40-48,732-0.05%
2024/02/2600.00615.6515.60-68,862-0.07%
2024/02/23715.8700.0015.6578,9930.08%
2024/02/22115.6500.0015.8519,0530.01%
2024/02/21416.03716.2115.85-39,200-0.03%
2024/02/20415.5100.0015.5048,9200.04%
2024/02/1900.006.615.6215.80-6.68,914-0.07%
2024/02/16315.384.415.4815.45-1.48,870-0.02%
2024/02/154.415.16215.1515.102.48,7720.03%
2024/02/02915.2500.0015.2598,7100.10%
2024/02/0100.001615.4315.45-168,661-0.18%
2024/01/310.315.4500.0015.400.38,6690.00%
2024/01/3000.001015.6015.55-108,685-0.12%
2024/01/29615.6200.0015.6068,6850.07%
2024/01/261.315.6800.0015.601.38,6880.01%
2024/01/2500.00115.8015.80-18,678-0.01%
2024/01/2400.001015.8915.80-108,659-0.12%
2024/01/220.115.85915.9215.85-8.98,642-0.10%
2024/01/1800.00115.4015.50-18,416-0.01%
2024/01/171215.3500.0015.20128,3950.14%
2024/01/162015.782115.8215.80-18,266-0.01%
2024/01/1500.00615.4815.65-67,886-0.08%
2024/01/12215.1500.0015.2027,7970.03%
2024/01/11515.20215.2015.2037,8310.04%
2024/01/10815.25615.1815.1027,9230.03%
2024/01/09415.86815.9015.80-47,804-0.05%
2024/01/08316.1000.0016.2037,7850.04%
2024/01/04616.0200.0016.0567,7880.08%
2024/01/03216.1000.0016.2527,8500.03%
2024/01/02216.1500.0016.2027,8540.03%
2023/12/29216.25316.3516.25-17,815-0.01%
2023/12/28216.25216.3516.3507,7290.00%
2023/12/2700.001016.4716.35-107,698-0.13%
2023/12/26516.251816.4716.40-137,623-0.17%
2023/12/2500.00716.3216.25-77,503-0.09%
2023/12/221516.1300.0016.15157,3660.20%
2023/12/212216.2900.0016.20227,2690.30%
2023/12/20516.8336.216.7616.90-31.26,933-0.45%
2023/12/191415.641215.6615.6025,8000.03%
2023/12/182516.023.516.2315.9521.55,7930.37%
2023/12/155115.9000.0015.85515,7370.89%
2023/12/142.415.8900.0015.852.45,8310.04%
2023/12/13115.95116.0515.9505,8410.00%
2023/12/12115.75315.9315.75-25,861-0.03%
2023/12/11216.1500.0016.0025,8480.03%
2023/12/08116.153.116.2216.15-2.15,878-0.03%
2023/12/07416.2341.116.3316.15-37.15,809-0.64%
2023/12/0600.00115.8015.70-15,605-0.02%
2023/12/0500.00115.7015.65-15,728-0.02%
2023/12/04116.001516.0616.10-145,746-0.24%
2023/11/303015.70515.8015.75256,0520.41%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/27215.8500.0015.5526,6660.03%
2023/11/2400.00215.8515.85-26,651-0.03%
2023/11/22115.650.215.6015.700.86,7530.01%
2023/11/21215.45615.4215.45-46,670-0.06%
2023/11/20215.200.315.1515.201.76,7540.03%
2023/11/171214.90215.1015.05106,7110.15%
2023/11/16214.65114.6014.8016,7250.01%
2023/11/1400.00214.3014.35-27,014-0.03%
2023/11/13114.2500.0014.2517,3140.01%
2023/11/08114.600.514.5514.500.58,1100.01%
2023/11/071.514.4200.0014.401.58,2520.02%
2023/11/06114.551014.5514.65-98,609-0.10%
2023/11/0300.001.314.4014.45-1.38,732-0.01%
2023/11/024.314.24114.2014.253.38,9360.04%
2023/11/01314.00213.9013.9519,2190.01%
2023/10/312414.10613.9813.90189,6560.19%
2023/10/30414.2600.0014.25410,1890.04%
2023/10/27314.25214.2514.20111,3410.01%
2023/10/26114.3000.0014.20114,0540.01%
2023/10/24114.3500.0014.40114,5370.01%
2023/10/231.114.34114.3014.300.114,7880.00%
2023/10/2000.00114.3014.20-115,387-0.01%
2023/10/1900.0020.214.3014.40-20.215,708-0.13%
2023/10/186.214.1000.0014.006.216,0840.04%
2023/10/17414.3600.0014.35416,4750.02%
2023/10/1600.00514.5014.55-518,001-0.03%
2023/10/135.314.72314.7514.752.322,3270.01%
2023/10/12414.96314.9015.00124,0610.00%
2023/10/11314.87114.8514.90224,6370.01%
2023/10/06514.8800.0014.80525,7330.02%
2023/10/058.215.1100.0015.158.226,0200.03%
2023/10/04315.1000.0015.10326,3790.01%
2023/10/0200.00115.5515.55-127,0580.00%
2023/09/2800.00115.4015.40-127,2720.00%
2023/09/26115.3000.0015.25128,9790.00%
2023/09/2500.00215.4515.50-229,177-0.01%
2023/09/21215.1800.0015.30229,3350.01%
2023/09/203.115.500.415.5015.352.729,4310.01%
2023/09/190.215.3500.0015.300.229,5710.00%
2023/09/182.215.45315.4815.45-0.829,7260.00%
2023/09/15515.5800.0015.55530,1020.02%
2023/09/14315.72515.8015.75-230,284-0.01%
2023/09/131215.5300.0015.651231,2770.04%
2023/09/12115.70115.8015.70032,6060.00%
2023/09/114515.86216.0815.654332,5980.13%
2023/09/081016.502316.6016.55-1332,239-0.04%
2023/09/0700.00616.5016.40-632,346-0.02%
2023/09/061516.65316.6016.651232,8580.04%
2023/09/055116.75216.8016.804933,0830.15%
2023/09/04516.25116.3016.35432,8520.01%
2023/09/01616.690.316.6016.605.732,8530.02%
2023/08/31416.10316.0016.10132,6530.00%
2023/08/300.216.2500.0016.200.232,6940.00%
2023/08/291216.18316.1516.15932,7780.03%
2023/08/281116.59216.5516.50932,6810.03%
2023/08/25216.5000.0016.60232,6350.01%
2023/08/240.116.65716.7416.60-6.932,701-0.02%
2023/08/231016.80216.8016.80832,5740.02%
2023/08/2200.00416.7616.65-432,398-0.01%
2023/08/2100.00816.6316.60-832,218-0.02%
2023/08/18416.80416.3416.35032,0990.00%
2023/08/171016.80616.7316.80431,8900.01%
2023/08/16616.072116.4516.50-1531,610-0.05%
2023/08/151.216.4817.316.3816.35-16.131,412-0.05%
2023/08/1412.315.86115.9015.7511.331,0670.04%
2023/08/111315.9700.0015.951330,9100.04%
2023/08/1015.116.054016.1016.00-24.930,790-0.08%
2023/08/09316.732216.7516.85-1930,419-0.06%
2023/08/081016.7300.0016.751030,2830.03%
2023/08/07216.632616.8016.85-2430,157-0.08%
2023/08/042316.39116.4516.702229,8670.07%
2023/08/021516.294516.3716.10-3029,437-0.10%
2023/08/01106.317.141116.9316.8095.328,8590.33% 大買/
2023/07/3151.617.476617.8417.30-14.427,726-0.05%
2023/07/2800.00616.3116.35-625,012-0.02%
2023/07/2700.001316.3916.40-1324,755-0.05%
2023/07/26816.212016.3516.15-1224,486-0.05%
2023/07/254116.631916.6816.502224,2360.09%
2023/07/21216.507.616.4516.50-5.623,315-0.02%
2023/07/203616.512416.4516.601222,9140.05%
2023/07/193516.796417.0216.30-2922,441-0.13%
2023/07/1813418.193418.0217.7010020,9280.48% 大買/
2023/07/171717.1110416.8717.45-8716,637-0.52% 大賣/
2023/07/144816.552416.4916.552414,9360.16%
2023/07/1337.216.5752.216.6816.15-15.114,526-0.10%
2023/07/12516.051316.0815.95-813,819-0.06%
2023/07/113215.851315.8915.851913,4760.14%
2023/07/1013.115.482015.4515.50-6.913,111-0.05%
2023/07/072415.893115.8515.90-712,880-0.05%
2023/07/06615.762715.7915.90-2112,414-0.17%
2023/07/053216.035015.9615.65-1812,176-0.15%
2023/07/043416.042516.0616.35911,4790.08%
2023/07/033014.902214.9815.00810,4290.08%
2023/06/302314.61714.6114.751610,2190.16%
2023/06/29314.5000.0014.55310,1030.03%
2023/06/28114.55114.5514.55010,0370.00%
2023/06/27314.83114.7014.7029,8950.02%
2023/06/263415.2800.0015.05349,6920.35%
2023/06/211815.32815.3415.35109,4420.11%
2023/06/201114.84314.9314.8089,0280.09%
2023/06/193315.44515.5415.20288,7920.32%
2023/06/1628.415.374115.1815.50-12.67,759-0.16%
2023/06/15113.902113.9514.10-206,319-0.32%
2023/06/14213.85113.9013.9016,2480.02%
2023/06/132313.892613.9513.95-36,254-0.05%
2023/06/125614.723614.3814.20206,0590.33%
2023/06/09314.302414.3414.35-215,481-0.38%
2023/06/08114.00314.1514.05-25,258-0.04%
2023/06/07114.051213.9714.00-115,182-0.21%
2023/06/06514.053614.0213.95-315,093-0.61%
2023/06/051013.95713.9913.8534,9420.06%
2023/06/021513.88213.8013.85134,8620.27%
2023/06/0100.001613.7513.75-164,767-0.34%
2023/05/31713.691213.6213.65-54,698-0.11%
2023/05/301213.591913.6513.65-74,601-0.15%
2023/05/29313.52513.5513.50-24,456-0.04%
2023/05/26213.20113.2013.2514,3640.02%
2023/05/25513.2500.0013.2554,3460.12%
2023/05/24613.3000.0013.3064,3470.14%
2023/05/2300.00113.3013.30-14,383-0.02%
2023/05/2200.00113.2513.25-14,421-0.02%
2023/05/19213.25113.3513.2514,4170.02%
2023/05/18113.301313.2413.20-124,387-0.27%
2023/05/1700.00113.0713.20-14,348-0.02%
2023/05/1500.002712.7512.80-274,276-0.63%
2023/05/12212.7000.0012.8024,3040.05%
2023/05/11212.7000.0012.7024,2840.05%
2023/05/08213.1500.0013.1024,3070.05%
2023/05/05413.1800.0013.1544,3730.09%
2023/05/03413.1000.0013.1044,5150.09%
2023/05/0200.00113.2013.20-14,549-0.02%
2023/04/281013.1000.0013.15104,5970.22%
2023/04/27213.0800.0013.1024,5960.04%
2023/04/26113.0000.0013.0514,6590.02%
2023/04/25513.0500.0013.0554,7420.11%
2023/04/211413.1100.0013.10144,7290.30%
2023/04/19113.7000.0013.6014,6420.02%
2023/04/18313.6825.513.6913.60-22.54,562-0.49%
2023/04/171113.825.513.7113.705.54,3760.13%
2023/04/140.513.4000.0013.300.53,8150.01%
2023/04/13413.3000.0013.2543,7810.11%
2023/04/1200.00313.3013.35-33,777-0.08%
2023/04/111.513.1800.0013.201.53,7510.04%
2023/04/1000.00113.2013.20-13,758-0.03%
2023/04/06513.003113.0513.15-263,736-0.70%
2023/03/30113.0500.0013.1013,7340.03%
2023/03/29513.0400.0013.0553,7530.13%
2023/03/24813.1600.0013.1083,8690.21%
2023/03/23013.3000.0013.2003,8650.00%
2023/03/221213.2100.0013.30123,8960.31%
2023/03/161212.9400.0012.85124,1710.29%
2023/03/153913.1200.0013.10394,1890.93%
2023/03/131913.3000.0013.30194,3020.44%
2023/03/10513.70113.8513.7044,3950.09%
2023/03/0900.001.114.0013.80-1.14,490-0.02%
2023/03/08513.903613.9013.95-314,464-0.69%
2023/03/071013.7000.0013.85104,4950.22%
2023/03/061313.7100.0013.70134,4480.29%
2023/03/03313.6500.0013.6534,4420.07%
2023/03/02313.6000.0013.6034,4770.07%
2023/03/01513.6000.0013.6554,5060.11%
2023/02/24213.7000.0013.7024,5500.04%
2023/02/22113.70213.7513.75-14,639-0.02%
2023/02/2000.00113.9013.90-14,738-0.02%
2023/02/15113.6500.0013.7015,3150.02%
2023/02/1400.00113.6513.65-16,016-0.02%
2023/02/10313.55213.6513.5516,5140.02%
2023/02/0900.00713.7513.75-76,660-0.11%
2023/02/0600.002013.9013.90-207,049-0.28%
2023/02/0300.00113.8013.85-17,163-0.01%
2023/02/0100.0017.513.5013.50-17.57,181-0.24%
2023/01/31113.50113.4513.5007,2380.00%
2023/01/171013.1500.0013.10107,3680.14%
2023/01/16613.0000.0013.0567,4540.08%
2023/01/139.513.1200.0013.059.57,4540.13%
2023/01/12313.4000.0013.3537,5350.04%
2023/01/101113.5200.0013.45118,1620.13%
2023/01/04513.551813.5013.55-1311,114-0.12%
2022/12/301013.4500.0013.501011,3270.09%
2022/12/2600.001013.7013.75-1011,913-0.08%
2022/12/23113.6500.0013.65112,0150.01%
2022/12/225013.8500.0013.805012,2030.41%
2022/12/202113.757413.7113.65-5313,107-0.40%
2022/12/1600.001014.1014.10-1013,481-0.07%
2022/12/1400.001914.2614.35-1913,466-0.14%
2022/12/13214.1500.0014.20213,4430.01%
2022/12/124214.1000.0014.054213,3830.31%
2022/12/0900.001114.4014.45-1113,363-0.08%
2022/12/0800.00114.2514.35-113,602-0.01%
2022/12/071114.28114.4014.251014,0140.07%
2022/12/06514.503014.5214.40-2514,036-0.18%
2022/12/0500.00514.4514.40-514,224-0.04%
2022/12/021314.452414.3714.40-1114,144-0.08%
2022/12/01414.16114.1514.15313,9490.02%
2022/11/30813.9500.0013.95813,8060.06%
2022/11/29313.90314.0014.00013,8060.00%
2022/11/282113.8000.0013.852113,9150.15%
2022/11/25313.8000.0013.75313,9430.02%
2022/11/24214.00214.0513.90014,0270.00%
2022/11/231014.10114.1014.05913,9870.06%
2022/11/22214.00114.0014.00113,9920.01%
2022/11/2100.00713.8613.90-713,991-0.05%
2022/11/18313.78113.8513.75213,9470.01%
2022/11/1700.00713.8513.90-713,912-0.05%
2022/11/16513.72113.8013.70413,8870.03%
2022/11/15813.66113.7513.70714,0340.05%
2022/11/142013.90213.9013.901813,9690.13%
2022/11/11513.922713.9113.75-2213,860-0.16%
2022/11/103714.0741.113.9413.85-4.113,574-0.03%
2022/11/093215.021615.0415.001612,9100.12%
2022/11/08414.6500.0014.60412,6940.03%
2022/11/0700.002014.7014.80-2012,546-0.16%
2022/11/03114.501114.2714.50-1012,362-0.08%
2022/11/02314.35514.4614.40-212,272-0.02%
2022/11/0124.114.362014.3514.354.112,1490.03%
2022/10/31114.202114.0514.15-2011,968-0.17%
2022/10/28314.00313.9814.00011,9390.00%
2022/10/27113.90113.9513.95011,8240.00%
2022/10/263013.77313.8513.852711,7770.23%
2022/10/25113.70213.7513.70-111,668-0.01%
2022/10/24813.89613.9113.85211,5930.02%
2022/10/19313.9000.0013.80311,3170.03%
2022/10/18214.332614.2914.20-2411,094-0.22%
2022/10/17213.802113.7914.20-1910,737-0.18%
2022/10/142614.23714.1614.201910,4950.18%
2022/10/1369.114.384913.9113.7520.110,0220.20%
2022/10/1200.004614.2214.40-468,724-0.53%
2022/10/11513.4000.0013.3557,8760.06%
2022/10/07113.9000.0013.8517,7990.01%
2022/10/0500.00113.7513.65-17,728-0.01%
2022/10/041013.8000.0013.85107,5650.13%
2022/10/03513.50513.3513.3507,3500.00%
2022/09/30613.21313.2213.3537,3500.04%
2022/09/29213.503413.1613.30-327,315-0.44%
2022/09/283513.236113.0213.00-267,178-0.36%
2022/09/273613.536613.7313.80-306,980-0.43%
2022/09/26513.34213.3013.2536,4910.05%
2022/09/231013.2500.0013.30106,5250.15%
2022/09/222213.34113.3013.35216,5080.32%
2022/09/21113.30213.5013.25-16,501-0.02%
2022/09/201013.452013.4013.40-106,532-0.15%
2022/09/164313.50213.5513.55416,6240.62%
2022/09/153414.11613.9813.75286,5710.43%
2022/09/14614.091713.9614.05-116,331-0.17%
2022/09/132213.75413.6513.60185,9830.30%
2022/09/123013.73613.6913.60245,9670.40%
2022/09/0800.00112.9013.00-15,744-0.02%
2022/09/07712.7100.0012.6575,8310.12%
2022/09/05313.3200.0013.1036,0490.05%
2022/09/021313.38113.5013.40126,1140.20%
2022/08/3100.001013.4513.50-106,038-0.17%
2022/08/30113.25113.2013.2505,9420.00%
2022/08/29113.0500.0013.1015,9640.02%
2022/08/22113.5000.0013.2516,7680.01%
2022/08/1900.00313.1813.30-36,584-0.05%
2022/08/18112.851012.7512.85-96,512-0.14%
2022/08/16512.852112.8512.80-166,590-0.24%
2022/08/122412.9500.0012.95246,6950.36%
2022/08/1100.00313.1013.00-36,863-0.04%
2022/08/1000.00513.0412.95-56,943-0.07%
2022/08/0500.00112.5012.55-17,253-0.01%
2022/08/04112.158712.0012.35-867,311-1.18%
2022/08/02312.5500.0012.4537,4110.04%
2022/08/0100.001012.8512.85-107,500-0.13%
2022/07/26312.75212.8012.8017,8830.01%
2022/07/22212.8000.0012.8528,6250.02%
2022/07/2000.00512.7412.70-59,559-0.05%
2022/07/19212.68512.6512.75-39,765-0.03%
2022/07/18412.7500.0012.7049,9940.04%
2022/07/15512.572012.5512.60-1510,240-0.15%
2022/07/14512.551012.5512.55-510,493-0.05%
2022/07/111012.401112.5412.40-111,288-0.01%
2022/07/07512.25112.1012.25411,5690.03%
2022/07/06511.8500.0011.90511,6590.04%
2022/07/051111.95112.0012.151011,7990.08%
2022/07/041111.64311.9311.60811,8770.07%
2022/07/01512.28212.3511.90312,0210.02%
2022/06/30513.0600.0013.05513,4500.04%
2022/06/29313.301013.3013.30-713,725-0.05%
2022/06/281713.49213.4013.451514,3080.10%
2022/06/2700.004213.6513.65-4215,559-0.27%
2022/06/24313.301013.4613.40-715,805-0.04%
2022/06/2300.00813.2913.30-816,027-0.05%
2022/06/21113.50113.2513.50016,6490.00%
2022/06/20113.1500.0013.05116,8040.01%
2022/06/1700.003013.3113.40-3016,939-0.18%
2022/06/162613.4500.0013.352616,9490.15%
2022/06/15313.772413.8513.65-2116,929-0.12%
2022/06/1400.001513.1713.50-1516,851-0.09%
2022/06/13813.29113.2513.25716,8130.04%
2022/06/103213.702213.7013.751016,7480.06%
2022/06/084013.5400.0013.554016,7280.24%
2022/06/071113.50413.5313.50716,8360.04%
2022/06/064113.6500.0013.604116,8760.24%
2022/06/023013.5500.0013.553017,0390.18%
2022/06/01313.733013.7313.65-2717,238-0.16%
2022/05/313613.62813.7113.752817,6540.16%
2022/05/30113.40613.4413.45-517,229-0.03%
2022/05/273013.251013.2513.202017,1700.12%
2022/05/26213.1500.0013.25217,1880.01%
2022/05/2500.00213.2513.25-217,215-0.01%
2022/05/242113.25213.1513.101917,4630.11%
2022/05/23313.2000.0013.20317,4640.02%
2022/05/2000.00913.4013.35-917,557-0.05%
2022/05/19813.1300.0013.30817,7370.05%
2022/05/18113.7000.0013.75117,7750.01%
2022/05/172113.4000.0013.402117,9060.12%
2022/05/16713.42613.2513.25117,8520.01%
2022/05/09313.45313.8013.30017,8200.00%
2022/05/06413.741313.7013.85-917,915-0.05%
2022/05/04214.1000.0014.05217,9390.01%
2022/05/03214.2300.0014.25217,9460.01%
2022/04/29214.40214.3814.20018,0040.00%
2022/04/285814.31214.3014.205617,9480.31%
2022/04/275015.3600.0015.255017,4480.29%
2022/04/2600.001617.1416.90-1617,033-0.09%
2022/04/2500.00116.8016.75-116,702-0.01%
2022/04/2200.00817.0116.85-816,854-0.05%
2022/04/2100.003616.9916.95-3616,755-0.21%
2022/04/1900.00616.5916.60-616,477-0.04%
2022/04/18216.50816.4416.20-616,325-0.04%
2022/04/1500.00616.1516.25-616,237-0.04%
2022/04/1400.00315.8315.90-316,392-0.02%
2022/04/133615.201615.1915.352016,3350.12%
2022/04/12114.8000.0015.00116,4380.01%
2022/04/113514.633214.7814.75316,6560.02%
2022/04/08114.9500.0015.10116,8060.01%
2022/04/071615.01115.4014.901516,9800.09%
2022/04/063315.521416.8815.301917,0510.11%
2022/04/011416.5300.0016.601415,7270.09%
2022/03/311116.94417.2016.95715,9840.04%
2022/03/30417.359517.2017.30-9117,808-0.51%
2022/03/2900.00216.5316.45-219,741-0.01%
2022/03/28316.07516.1316.15-220,148-0.01%
2022/03/25616.101516.1216.20-920,036-0.04%
2022/03/24415.701515.9115.95-1120,077-0.05%
2022/03/23515.642515.7215.60-2020,360-0.10%
2022/03/22215.50415.3415.30-220,845-0.01%
2022/03/21314.97414.9814.90-121,9330.00%
2022/03/18514.8500.0015.00524,8640.02%
2022/03/1700.00914.6014.70-926,657-0.03%
2022/03/1600.00414.2514.30-426,791-0.01%
2022/03/14314.20214.3014.25127,0910.00%
2022/03/11214.15114.0514.05127,0570.00%
2022/03/1000.00114.2014.25-127,0420.00%
2022/03/08213.6800.0013.25227,3060.01%
2022/03/07813.983513.8513.80-2727,713-0.10%
2022/03/041215.01315.0314.80927,7470.03%
2022/03/03715.16115.4515.25627,2030.02%
2022/03/0200.00115.3515.40-127,2670.00%
2022/03/01115.40315.5015.45-227,387-0.01%
2022/02/25415.2500.0015.20427,4680.01%
2022/02/241515.13115.5015.001427,4170.05%
2022/02/23115.65215.7015.70-127,2820.00%
2022/02/22515.3500.0015.55527,3740.02%
2022/02/2100.00315.9715.95-327,414-0.01%
2022/02/181415.66515.6015.55927,4020.03%
2022/02/17515.80616.0015.80-127,6050.00%
2022/02/1600.00115.6515.75-127,8050.00%
2022/02/15415.43215.4515.40227,8220.01%
2022/02/1100.00215.7015.65-228,166-0.01%
2022/02/1000.001015.9515.85-1028,477-0.04%
2022/02/0900.001915.9616.00-1928,623-0.07%
2022/02/0800.00415.9015.95-428,943-0.01%
2022/02/07615.20815.2615.55-229,690-0.01%
2022/01/26114.751314.8714.75-1231,128-0.04%
2022/01/251514.801715.0714.80-231,340-0.01%
2022/01/241514.69615.2015.25931,4770.03%
2022/01/21115.301115.4615.05-1031,562-0.03%
2022/01/201015.53215.5515.50832,5280.02%
2022/01/19115.5000.0015.45133,5500.00%
2022/01/18215.78215.7015.75033,4460.00%
2022/01/17515.83415.9315.95133,3120.00%
2022/01/1400.001515.4015.40-1532,914-0.05%
2022/01/13515.55515.4515.45032,8120.00%
2022/01/1200.000.215.6015.60-0.232,6620.00%
2022/01/11215.452515.4915.40-2332,513-0.07%
2022/01/10815.65115.6515.65732,3590.02%
2022/01/07815.58115.8015.40732,1420.02%
2022/01/06115.751115.7515.90-1031,686-0.03%
2022/01/05815.852615.9715.90-1831,530-0.06%
2022/01/041615.97215.7515.801431,2980.04%
2022/01/031215.76215.9015.751030,9210.03%
2021/12/30316.022016.0516.15-1730,580-0.06%
2021/12/292315.92516.0015.951830,2580.06%
2021/12/281315.840.116.1515.8012.929,9530.04%
2021/12/27116.501516.3116.10-1429,567-0.05%
2021/12/2475.216.525816.5916.2017.229,0730.06%
2021/12/232116.237916.3516.75-5826,855-0.22%
2021/12/2218.115.36915.3015.259.123,6400.04%
2021/12/2100.003814.7514.90-3822,889-0.17%
2021/12/20314.7000.0014.75322,7950.01%
2021/12/171414.853414.8214.95-2022,431-0.09%
2021/12/16815.463115.1915.25-2321,776-0.11%
2021/12/155415.339215.2515.20-3821,059-0.18%
2021/12/1414015.592415.7016.0011619,7480.59% 大買/鉅額交易
2021/12/132215.238015.2515.40-5816,742-0.35%
2021/12/10213.98214.1014.00014,9000.00%
2021/12/0900.00613.8314.00-614,743-0.04%
2021/12/0700.00213.3013.25-214,353-0.01%
2021/12/031013.1000.0013.201014,3310.07%
2021/12/02313.22913.1113.05-614,278-0.04%
2021/12/013313.172313.2713.351013,9010.07%
2021/11/30113.90513.9513.80-413,348-0.03%
2021/11/26613.6200.0013.55612,9520.05%
2021/11/2500.00214.2014.00-212,822-0.02%
2021/11/2300.00514.0013.75-512,595-0.04%
2021/11/221014.001513.9214.00-512,528-0.04%
2021/11/19613.70513.6513.65112,3910.01%
2021/11/181013.8000.0013.751012,2480.08%
2021/11/172714.15614.0514.152112,0600.17%
2021/11/165314.331214.1814.054111,7920.35%
2021/11/15214.30614.3014.20-411,385-0.04%
2021/11/1200.00413.9013.75-410,991-0.04%
2021/11/1100.001513.9513.80-1510,980-0.14%
2021/11/102013.981013.9914.101010,8520.09%
2021/11/09313.801913.7913.95-1610,571-0.15%
2021/11/082814.34814.3814.152010,1750.20%
2021/11/052014.241114.1414.1599,9780.09%
2021/11/043614.362214.2714.10149,5320.15%
2021/11/034313.999514.1314.10-528,585-0.61%
2021/11/021313.32413.3513.1597,0210.13%
2021/11/013513.17113.1513.20346,7410.50%
2021/10/293113.103113.1113.0006,5470.00%
2021/10/286513.19813.6712.85576,2730.91%
2021/10/273213.178813.6013.75-565,157-1.09%
2021/10/2200.00112.2512.25-14,182-0.02%
2021/10/211112.3500.0012.15114,2440.26%
2021/10/1300.00111.7511.80-14,832-0.02%
2021/10/07112.2000.0012.2015,2220.02%
2021/10/06112.151012.1012.00-95,579-0.16%
2021/10/0400.00112.1012.10-15,730-0.02%
2021/10/0100.00313.1012.70-35,691-0.05%
2021/09/301113.161213.2413.35-15,700-0.02%
2021/09/29112.8000.0012.8015,6390.02%
2021/09/28113.0000.0013.0015,8350.02%
2021/09/24612.8500.0012.8567,4220.08%
2021/09/2200.002612.5512.55-267,558-0.34%
2021/09/1500.00212.7512.75-27,682-0.03%
2021/09/10212.7000.0012.7027,8880.03%
2021/09/03212.8000.0012.7528,0990.02%
2021/09/0200.00112.6012.65-18,097-0.01%
2021/09/01112.7000.0012.7018,1400.01%
2021/08/31712.60512.8012.6528,1680.02%
2021/08/30512.801.112.7512.703.98,2370.05%
2021/08/26412.4000.0012.2548,3640.05%
2021/08/2300.00212.1312.20-28,858-0.02%
2021/08/2000.00511.6011.60-58,903-0.06%
2021/08/18211.45211.6511.9509,0750.00%
2021/08/16211.9300.0011.9529,2360.02%
2021/08/1300.00112.4512.35-19,472-0.01%
2021/08/1200.001312.5712.60-139,588-0.14%
2021/08/10112.8000.0012.65110,0690.01%
2021/08/0900.00412.8012.75-410,430-0.04%
2021/08/0600.00312.9512.80-310,805-0.03%
2021/08/04113.00113.0513.05011,7810.00%
2021/08/03112.90512.9012.90-412,194-0.03%
2021/08/0200.001612.9012.95-1612,430-0.13%
2021/07/30312.87512.9212.80-212,724-0.02%
2021/07/2900.00112.9012.95-113,062-0.01%
2021/07/2800.00212.8512.95-213,681-0.01%
2021/07/27813.10113.3013.10714,4320.05%
2021/07/23213.201413.2113.35-1216,035-0.07%
2021/07/22113.00213.0512.95-117,480-0.01%
2021/07/21113.0000.0012.70120,1810.00%
2021/07/201013.0400.0012.901021,0530.05%
2021/07/1900.00213.3513.35-221,162-0.01%
2021/07/16213.551813.5113.55-1621,785-0.07%
2021/07/15113.3500.0013.40122,0110.00%
2021/07/141013.20113.3013.20922,3440.04%
2021/07/13313.68213.7313.70122,6810.00%
2021/07/12913.29613.2713.45322,8100.01%
2021/07/09113.30113.2013.15023,1080.00%
2021/07/08413.3800.0013.30423,5540.02%
2021/07/071013.3300.0013.301024,3580.04%
2021/07/062713.46113.4513.452624,8740.10%
2021/07/022413.67213.6513.652225,7610.09%
2021/07/012113.902114.0214.20025,2820.00%
2021/06/30112.7500.0012.95124,3880.00%
2021/06/28712.921013.0512.90-324,510-0.01%
2021/06/25113.0000.0013.00124,7550.00%
2021/06/241113.05112.9513.051024,8190.04%
2021/06/23112.75312.8012.90-224,865-0.01%
2021/06/22312.80212.7512.75125,0370.00%
2021/06/21213.03413.1413.00-225,738-0.01%
2021/06/18313.35313.3013.30025,8860.00%
2021/06/1700.00013.3513.40026,1710.00%
2021/06/163113.252013.3513.201126,2260.04%
2021/06/1500.004.413.3013.30-4.426,224-0.02%
2021/06/11113.3500.0013.40126,2280.00%
2021/06/1000.00313.4513.45-326,429-0.01%
2021/06/092113.55213.3513.351926,4560.07%
2021/06/07313.55113.5013.40226,6200.01%
2021/06/04113.7000.0013.75126,6250.00%
2021/06/03314.00214.0014.00126,5950.00%
2021/06/0200.00314.1013.90-326,633-0.01%
2021/06/01713.91413.8014.15326,5560.01%
2021/05/3100.00513.6013.60-526,407-0.02%
2021/05/28113.8000.0013.75126,3830.00%
2021/05/27113.4500.0013.50126,3960.00%
2021/05/2600.00113.4013.40-126,5000.00%
2021/05/25313.401613.3413.35-1326,666-0.05%
2021/05/24613.11413.0813.15227,2220.01%
2021/05/211113.041013.1213.05127,3280.00%
2021/05/2000.00113.0012.75-127,3580.00%
2021/05/1900.00712.9012.95-727,384-0.03%
2021/05/18512.90712.7113.00-227,325-0.01%
2021/05/17812.21312.7012.05527,0530.02%
2021/05/14213.93513.5113.35-326,703-0.01%
2021/05/13613.702113.4013.70-1526,358-0.06%
2021/05/12414.169214.4614.05-8826,237-0.34%
2021/05/111815.055214.9815.10-3425,680-0.13%
2021/05/102416.25616.1215.951825,3530.07%
2021/05/074416.192016.3216.452425,2300.10%
2021/05/06116.0000.0015.85125,0710.00%
2021/05/054816.292916.3115.801924,7890.08%
2021/05/044416.285016.2915.95-624,302-0.02%
2021/05/034117.372517.3417.001623,6030.07%
2021/04/294717.702317.8917.952423,2020.10%
2021/04/286117.712317.8318.203822,5140.17%
2021/04/2711917.272617.3617.159322,6030.41% 大買/
2021/04/261516.5400.0016.551521,2780.07%
2021/04/236115.044515.1515.051620,4290.08%
2021/04/221915.5120.515.2414.90-1.520,465-0.01%
2021/04/21715.62115.7015.75619,9530.03%
2021/04/20115.103915.3815.50-3819,868-0.19%
2021/04/191115.2418.415.0915.10-7.420,218-0.04%
2021/04/1632.414.7211614.6414.80-83.620,200-0.41% 大賣/
2021/04/151814.43914.6214.70919,8700.05%
2021/04/143814.001114.0614.252719,6960.14%
2021/04/135114.51514.5914.354619,4300.24%
2021/04/1200.00414.1414.20-418,721-0.02%
2021/04/092113.911913.8513.60218,3890.01%
2021/04/08513.354613.4613.45-4117,549-0.23%
2021/04/07213.151513.2213.25-1317,295-0.08%
2021/04/061713.1000.0013.101717,2880.10%
2021/04/01013.153013.0713.15-3017,374-0.17%
2021/03/314413.1500.0013.104417,3900.25%
2021/03/302513.3300.0013.402517,5060.14%
2021/03/291013.051313.0513.05-317,291-0.02%
2021/03/261112.95313.0013.00817,4050.05%
2021/03/252713.112513.0813.00217,3630.01%
2021/03/2410013.561213.4413.358817,2410.51%
2021/03/23313.457013.2913.30-6716,581-0.40%
2021/03/223713.244813.0613.25-1116,405-0.07%
2021/03/192212.921112.9012.951116,3380.07%
2021/03/181013.101713.0213.00-716,537-0.04%
2021/03/171213.001213.0113.05017,0340.00%
2021/03/161113.134913.1413.05-3817,687-0.21%
2021/03/15513.003713.0013.00-3218,413-0.17%
2021/03/12412.9800.0012.95421,0050.02%
2021/03/112612.963012.9912.95-422,441-0.02%
2021/03/10112.95112.9012.85022,5780.00%
2021/03/091112.892612.8512.85-1523,080-0.06%
2021/03/08012.75312.8212.80-323,497-0.01%
2021/03/04212.7000.0012.70224,4090.01%
2021/03/02712.7500.0012.65724,3380.03%
2021/02/252212.972312.9512.90-124,1100.00%
2021/02/246113.412013.3913.154124,1410.17%
2021/02/231212.942612.9613.00-1423,716-0.06%
2021/02/223712.855712.8412.85-2023,521-0.08%
2021/02/192512.37512.4012.502023,3110.09%
2021/02/1800.00912.1012.40-923,370-0.04%
2021/02/17112.1000.0012.15123,5070.00%
2021/02/04312.00811.9911.95-523,429-0.02%
2021/02/03612.20112.1012.10523,4780.02%
2021/02/02211.9500.0011.95223,3980.01%
2021/02/01111.80511.8011.85-423,633-0.02%
2021/01/2900.00112.0511.90-123,5020.00%
2021/01/28412.131412.0112.05-1023,483-0.04%
2021/01/2700.001012.2512.25-1023,383-0.04%
2021/01/26912.22212.2512.25723,4180.03%
2021/01/25312.3212.712.1512.20-9.723,317-0.04%
2021/01/22512.1000.0012.15523,2140.02%
2021/01/216512.504512.2912.202023,0600.09%
2021/01/207513.512912.9212.554622,6700.20%
2021/01/192513.091913.3713.65621,0240.03%
2021/01/181112.50412.3512.45719,6000.04%
2021/01/15312.60512.7612.65-219,456-0.01%
2021/01/141112.651412.5712.65-319,226-0.02%
2021/01/131312.60112.6012.701219,1620.06%
2021/01/122312.859.112.7112.6513.918,9200.07%
2021/01/1111812.781312.7212.9010518,2730.57% 大買/鉅額交易
2021/01/08312.50612.3312.30-317,887-0.02%
2021/01/07312.40712.3612.25-417,859-0.02%
2021/01/06512.401712.1312.05-1217,744-0.07%
2021/01/051012.4000.0012.351017,5300.06%
2021/01/04112.40212.4012.40-117,483-0.01%
2020/12/301012.152212.1512.15-1217,212-0.07%
2020/12/291512.2600.0012.101517,2200.09%
2020/12/2800.006812.1912.20-6817,096-0.40%
2020/12/25512.05612.0012.00-116,899-0.01%
2020/12/241212.01612.0312.05616,7900.04%
2020/12/2300.00211.7011.65-216,502-0.01%
2020/12/222611.75311.8011.552316,8110.14%
2020/12/2100.00111.6511.70-116,792-0.01%
2020/12/18211.7500.0011.80216,7880.01%
2020/12/17211.65111.7511.70116,7940.01%
2020/12/16111.8500.0011.80116,9020.01%
2020/12/15112.0000.0011.60116,8950.01%
2020/12/14112.15112.0011.95016,6810.00%
2020/12/114012.251012.2512.053016,5260.18%
2020/12/10512.46412.5112.25116,0180.01%
2020/12/093812.8124313.0912.85-20515,334-1.34% 大賣/鉅額交易
2020/12/0827713.374013.4513.3023714,5431.63% 大買/鉅額交易
2020/12/078012.6213312.8213.00-5312,799-0.41% 大賣/
2020/12/04211.85111.8511.85111,6540.01%
2020/12/035211.9026.912.0411.8525.111,5440.22%
2020/12/022.111.801511.6511.85-1311,207-0.12%
2020/12/01411.61711.4011.85-310,941-0.03%
2020/11/300.211.0500.0011.150.210,9810.00%
2020/11/270.111.051011.0511.10-1011,217-0.09%
2020/11/260.211.0000.0011.150.211,6020.00%
2020/11/25210.9500.0010.95212,0550.02%
2020/11/243211.2000.0011.053212,6770.25%
2020/11/23111.05711.1911.15-614,643-0.04%
2020/11/2010.110.9500.0011.0510.115,5500.06%
2020/11/19210.8500.0010.85215,3130.01%
2020/11/18210.9000.0010.90215,5620.01%
2020/11/1700.00510.9210.85-515,615-0.03%
2020/11/161010.86510.7511.00515,5330.03%
2020/11/1200.00211.1011.10-215,431-0.01%
2020/11/110.311.1500.0011.250.315,6110.00%
2020/11/1000.002511.1511.10-2515,546-0.16%
2020/11/09811.13211.1011.15615,4220.04%
2020/11/061010.8000.0010.801015,1020.07%
2020/11/05110.7500.0010.75115,1350.01%
2020/11/0400.00110.9010.80-115,084-0.01%
2020/11/03510.90510.8510.80015,0420.00%
2020/10/30110.6500.0010.50115,0690.01%
2020/10/29110.7000.0010.65115,1790.01%
2020/10/27211.0500.0011.00215,1940.01%
2020/10/221511.2500.0011.101515,2840.10%
2020/10/21111.15111.2511.15015,2660.00%
2020/10/2000.00811.1011.00-815,313-0.05%
2020/10/19111.15411.2811.15-315,318-0.02%
2020/10/16811.15311.2011.10515,2490.03%
2020/10/1500.00311.1811.20-315,421-0.02%
2020/10/1400.00311.1211.10-315,347-0.02%
2020/10/13110.85510.9010.95-415,327-0.03%
2020/10/12510.8000.0010.80515,4680.03%
2020/10/08210.8500.0010.95215,5490.01%
2020/10/0700.001010.7510.80-1015,693-0.06%
2020/10/0600.001210.8810.85-1215,800-0.08%
2020/09/30310.5700.0010.50316,0930.02%
2020/09/2900.008010.5510.55-8016,206-0.49%
2020/09/28210.6000.0010.55216,3240.01%
2020/09/25110.60510.8510.60-416,428-0.02%
2020/09/241110.6400.0010.601116,3550.07%
2020/09/21111.05211.2011.10-116,162-0.01%
2020/09/1700.00211.0311.00-215,891-0.01%
2020/09/1600.00611.0210.90-615,919-0.04%
2020/09/15210.9500.0010.90215,8390.01%
2020/09/11510.9500.0010.90516,0320.03%
2020/09/10211.28711.3011.15-516,059-0.03%
2020/09/09511.30411.3411.30115,6140.01%
2020/09/08311.0300.0011.00315,3550.02%
2020/09/071111.3300.0011.151115,3150.07%
2020/09/0400.00410.8511.05-415,194-0.03%
2020/09/03311.402311.3011.25-2015,049-0.13%
2020/09/02411.00211.0511.15214,0600.01%
2020/09/012911.2300.0011.152913,8380.21%
2020/08/318411.92311.6811.508113,5770.60%
2020/08/282211.58311.7211.651913,2070.14%
2020/08/273912.204212.1612.00-312,715-0.02%
2020/08/261611.064311.4711.55-2710,746-0.25%
2020/08/25210.501510.6810.50-139,585-0.14%
2020/08/241710.531310.4410.5549,6630.04%
2020/08/211010.151510.3310.35-59,690-0.05%
2020/08/20119.9800.009.85119,6120.11%
2020/08/19610.3200.0010.3069,5850.06%
2020/08/1800.00110.5010.45-19,560-0.01%
2020/08/17210.25110.3010.5019,7430.01%
2020/08/14910.0700.0010.1099,8500.09%
2020/08/133010.0700.0010.053010,0170.30%
2020/08/121010.1000.0010.051010,1200.10%
2020/08/111010.15610.1510.05410,2550.04%
2020/08/1000.00110.0510.20-110,384-0.01%
2020/08/07210.15110.1010.15110,5230.01%
2020/08/06110.2000.0010.20110,7990.01%
2020/08/0459.93510.0010.05011,1820.00%
2020/08/0300.00109.659.66-1011,827-0.08%
2020/07/3000.00159.789.82-1512,408-0.12%
2020/07/2929.4569.629.62-412,823-0.03%
2020/07/28109.5129.749.50813,3290.06%
2020/07/27159.6700.009.601513,6750.11%
2020/07/2419.8429.939.79-114,382-0.01%
2020/07/233110.0000.0010.003114,5270.21%
2020/07/22110.1000.0010.10114,9930.01%
2020/07/2039.7500.009.92316,3020.02%
2020/07/1759.8400.009.81516,4440.03%
2020/07/1600.0059.949.91-516,401-0.03%
2020/07/15210.0300.0010.05216,2460.01%
2020/07/14210.1800.0010.10216,1960.01%
2020/07/13110.3500.0010.35116,0650.01%
2020/07/10110.2500.0010.35116,0050.01%
2020/07/09210.4300.0010.40215,8370.01%
2020/07/07210.8000.0010.70215,8550.01%
2020/07/06210.8000.0010.75216,2610.01%
2020/06/2900.00610.6510.70-615,891-0.04%
2020/06/221011.001510.8511.00-515,783-0.03%
2020/06/19211.0000.0010.90215,7540.01%
2020/06/181611.1800.0011.101615,6250.10%
2020/06/15110.9000.0010.80114,9610.01%
2020/06/1200.009.311.0511.10-9.314,869-0.06%
2020/06/11611.58211.6511.40414,8120.03%
2020/06/101211.862112.0011.80-914,710-0.06%
2020/06/09111.851011.9512.00-914,786-0.06%
2020/06/08611.8500.0011.80614,8340.04%
2020/06/05511.95112.0511.90414,7110.03%
2020/06/032011.73511.6511.751514,6230.10%
2020/06/02211.6500.0011.70214,4840.01%
2020/05/28411.5500.0011.55414,3880.03%
2020/05/2700.002711.6611.55-2714,214-0.19%
2020/05/26311.6700.0011.65314,2110.02%
2020/05/25311.7000.0011.65314,1550.02%
2020/05/21412.01512.0511.80-114,018-0.01%
2020/05/20711.8300.0012.00713,7760.05%
2020/05/191011.95111.9512.00913,6480.07%
2020/05/15711.612011.5511.60-1313,504-0.10%
2020/05/14111.6500.0011.60113,4070.01%
2020/05/121011.8500.0011.801013,1570.08%
2020/05/1100.00312.0212.05-312,958-0.02%
2020/05/082212.487212.5012.10-5012,833-0.39%
2020/05/071512.741012.8512.65512,0650.04%
2020/05/0617912.7219112.8512.60-1211,843-0.10% 大買/大賣/
2020/05/051212.6200.0012.501211,5250.10%
2020/05/0423512.7223112.8612.80411,1520.04% 大買/大賣/
2020/04/301712.844012.8813.05-2310,819-0.21%
2020/04/2925812.8722813.0412.953010,5570.28% 大買/大賣/
2020/04/282112.4400.0012.452110,0520.21%
2020/04/271013.031013.0012.80010,1010.00%
2020/04/247612.972913.0412.85479,8180.48%
2020/04/232812.653012.7212.95-29,239-0.02%
2020/04/22111.557911.5211.80-788,364-0.93%
2020/04/1700.00311.9511.80-38,796-0.03%
2020/04/1500.00211.7011.75-29,561-0.02%
2020/04/141411.8600.0011.75149,7170.14%
2020/04/10311.80311.9011.8009,9250.00%
2020/04/098512.081011.7512.00759,9130.76%
2020/04/081011.0500.0011.25109,4850.11%
2020/03/2700.0059.849.85-59,599-0.05%
2020/03/2659.7000.009.7159,8060.05%
2020/03/2019.1000.009.49111,7260.01%
2020/03/1900.00319.408.73-3111,764-0.26%
2020/03/17210.2800.0010.00211,7230.02%
2020/03/13210.63510.8011.25-311,792-0.03%
2020/03/12411.75911.4011.40-511,792-0.04%
2020/03/1100.00212.6012.15-211,705-0.02%
2020/03/10212.0300.0012.45211,6780.02%
2020/03/09712.53212.3512.35511,6030.04%
2020/03/06413.0900.0013.00411,4470.03%
2020/03/04113.2000.0013.25111,3360.01%
2020/03/0300.00113.6513.40-111,326-0.01%
2020/03/02212.95213.5013.35011,3250.00%
2020/02/27213.6000.0013.30211,5030.02%
2020/02/24613.8200.0013.75611,6130.05%
2020/02/211114.25214.1014.10911,5660.08%
2020/02/20214.351014.3014.35-811,492-0.07%
2020/02/1900.002514.5514.40-2511,415-0.22%
2020/02/1800.001014.4714.40-1011,391-0.09%
2020/02/17314.3500.0014.40311,3280.03%
2020/02/1400.00914.4514.50-911,322-0.08%
2020/02/132114.311814.4214.10311,1920.03%
2020/02/112014.5000.0014.502011,0170.18%
2020/02/1000.001014.0814.10-1010,828-0.09%
2020/02/0600.00414.4014.30-410,740-0.04%
2020/02/052014.341714.3314.10310,6500.03%
2020/02/043214.031014.2514.302210,5160.21%
2020/02/031713.58713.7513.751010,3290.10%
2020/01/3100.001913.6714.10-1910,172-0.19%
2020/01/301113.4700.0013.35119,9310.11%
2020/01/201014.7500.0014.80109,5740.10%
2020/01/17114.302114.5514.50-209,365-0.21%
2020/01/16514.251014.3014.25-59,327-0.05%
2020/01/1500.001814.6314.40-189,355-0.19%
2020/01/141814.3200.0014.35189,1700.20%
2020/01/134614.312514.3914.40218,9530.23%
2020/01/10913.781013.9914.00-18,635-0.01%
2020/01/0900.002313.8814.10-238,226-0.28%
2020/01/08913.08213.1012.9577,6880.09%
2020/01/07213.58313.6013.50-17,430-0.01%
2020/01/061713.35213.4513.45157,3000.21%
2020/01/03412.9100.0013.0547,0300.06%
2020/01/02113.0500.0013.0516,9610.01%
2019/12/3100.001012.8512.85-106,849-0.15%
2019/12/23513.18113.1513.2046,4430.06%
2019/12/20113.70113.7513.6506,2280.00%
2019/12/19113.40213.7013.85-16,089-0.02%
2019/12/18313.83413.7313.60-15,993-0.02%
2019/12/173113.352213.4913.5595,5440.16%
2019/12/1100.00112.5012.45-14,599-0.02%
2019/12/0900.00212.3512.35-24,408-0.05%
2019/12/06312.1000.0012.0034,2300.07%
2019/11/2900.00611.9011.90-64,175-0.14%
2019/11/2700.00412.0112.10-44,090-0.10%
2019/11/26412.20812.0512.00-44,033-0.10%
2019/11/25311.85812.0612.15-53,732-0.13%
2019/11/22211.68211.7811.7503,4690.00%
2019/11/20111.4000.0011.4513,3310.03%
2019/11/19311.3511311.3011.40-1103,311-3.32% 大賣/鉅額交易
2019/11/18111.25111.2511.3003,3290.00%
2019/11/14411.4500.0011.3043,4350.12%
2019/11/1300.00511.4011.55-53,403-0.15%
2019/11/11311.2000.0011.1033,3350.09%
2019/11/07211.2000.0011.3023,3170.06%
2019/10/2900.001511.3011.25-153,472-0.43%
2019/10/2810811.3800.0011.401083,4353.14% 大買/鉅額交易
2019/10/2400.00211.5811.50-23,392-0.06%
2019/10/22311.1000.0011.1033,1670.09%
2019/10/21311.0500.0011.0533,1570.10%
2019/10/1800.00511.0011.10-53,148-0.16%
2019/10/171011.0500.0011.05103,1060.32%
2019/10/14511.0000.0011.1052,9930.17%
2019/10/0700.00110.6010.65-12,881-0.03%
2019/10/03110.7000.0010.7512,8690.03%
2019/09/27210.78210.7510.7002,8660.00%
2019/09/2600.0013010.8510.90-1302,835-4.59% 大賣/鉅額交易
2019/09/25211.00110.9010.9012,8130.04%
2019/09/23111.3000.0011.3012,6950.04%
2019/09/20111.0000.0011.2012,5390.04%
2019/09/18310.4700.0010.4532,4740.12%
2019/09/1600.00110.5510.60-12,667-0.04%
2019/09/06110.4500.0010.5012,6020.04%
2019/08/2200.00110.3510.40-12,531-0.04%
2019/08/0800.00510.4510.55-52,332-0.21%
2019/08/07110.2500.0010.2012,4430.04%
2019/08/06210.251010.1010.30-82,457-0.33%
2019/08/011010.45110.5010.6092,4750.36%
2019/07/24110.3500.0010.3012,3370.04%
2019/07/235710.3000.0010.35572,3592.42%
2019/07/222110.3000.0010.30212,3950.88%
2019/07/19410.3300.0010.3542,5340.16%
2019/07/173210.3500.0010.30322,5501.25%
2019/07/16210.4500.0010.4522,5470.08%
2019/07/151010.5000.0010.50102,5460.39%
2019/07/11210.3500.0010.3522,6380.08%
2019/07/0100.009710.6610.75-972,963-3.27%
2019/06/2800.00510.7510.75-53,010-0.17%
2019/06/26210.75510.8510.85-33,076-0.10%
2019/06/25510.70710.6910.65-22,993-0.07%
2019/06/20010.2000.0010.3002,6020.00%
2019/06/17110.20110.1510.1002,9060.00%
2019/06/10210.1000.0010.2023,3950.06%
2019/06/03210.1500.0010.1523,8170.05%
2019/05/29149.9800.0010.00144,3240.32%
2019/05/28110.2500.009.8014,9810.02%
2019/05/24110.2000.0010.1515,0320.02%
2019/05/23610.0700.0010.0565,0420.12%
2019/05/157010.2800.0010.20705,2941.32%
2019/04/2500.00111.3011.30-16,067-0.02%
2019/04/22111.1000.0011.0516,0240.02%
2019/04/1900.001111.1511.10-116,014-0.18%
2019/04/1700.00111.0511.10-15,946-0.02%
2019/04/16511.1500.0011.1555,8580.09%
2019/04/1100.00511.3011.25-55,763-0.09%
2019/04/09111.351011.4011.40-95,723-0.16%
2019/04/081011.35511.4511.4555,7220.09%
2019/04/03311.35511.3011.35-25,671-0.04%
2019/04/01511.20111.2511.2045,4670.07%
2019/03/29011.3000.0011.3505,4050.00%
2019/03/26111.5500.0011.5015,3030.02%
2019/03/2500.001111.4511.55-115,303-0.21%
2019/03/22011.55211.6011.55-25,271-0.04%
2019/03/21211.8500.0011.9025,0850.04%
2019/03/191212.0400.0012.00124,9950.24%
2019/03/18112.2500.0012.2015,0720.02%
2019/03/14211.8000.0011.9024,9330.04%
2019/03/13311.8000.0011.9035,1990.06%
2019/03/121512.0200.0011.95155,1750.29%
2019/03/11112.1000.0012.0015,1280.02%
2019/03/06311.85211.8011.8514,8280.02%
2019/03/05312.0000.0012.0534,7200.06%
2019/03/04212.20211.9512.2004,5890.00%
2019/02/27211.90511.8011.85-34,276-0.07%
2019/02/25511.4000.0011.4053,6210.14%
2019/02/1900.001211.2511.25-123,454-0.35%
2019/01/30611.151011.2311.15-42,870-0.14%
2019/01/291510.9100.0010.90152,5620.59%
2019/01/281010.901910.8810.95-92,474-0.36%
2019/01/17510.3500.0010.4052,1820.23%
2019/01/1500.00510.3510.30-52,144-0.23%
2018/12/1200.00310.1510.15-32,904-0.10%
2018/12/11810.29510.1510.1532,9360.10%
2018/12/07110.0000.009.9812,6950.04%
2018/12/06510.04510.1110.0502,6520.00%
2018/12/0519.8200.009.9512,3460.04%
2018/12/0300.0029.909.90-22,450-0.08%
2018/11/0669.5500.009.4962,6010.23%
2018/10/1900.0069.199.40-62,820-0.21%
2018/10/1600.0059.469.46-52,740-0.18%
2018/10/1500.0029.519.49-22,739-0.07%
2018/10/0800.00110.3010.45-12,670-0.04%
2018/10/02210.68410.7010.60-22,578-0.08%
2018/10/01310.8000.0010.7532,5420.12%
2018/09/2500.00310.9010.90-32,527-0.12%
2018/09/20810.945010.8010.85-422,434-1.73%
2018/09/175210.60210.6010.60501,9302.59%
2018/09/121110.5000.0010.45111,8530.59%
2018/09/10110.45810.6010.40-71,835-0.38%
2018/09/0600.00010.3010.3001,7970.00%
2018/09/045110.364210.5410.4591,8270.49%
2018/08/28210.3000.0010.3521,7420.11%
2018/08/23110.2500.0010.2511,7760.06%
2018/08/1400.001210.0010.05-121,853-0.65%
2018/08/0900.001010.2510.20-101,930-0.52%
2018/08/0700.000.410.2510.30-0.41,992-0.02%
2018/08/02210.1500.0010.1022,0800.10%
2018/07/3100.00110.2010.15-12,006-0.05%
2018/07/272510.0100.009.99252,0051.25%
2018/07/2500.00209.759.82-201,976-1.01%
2018/07/2429.8100.009.8322,0140.10%
2018/07/23189.8000.009.79182,0670.87%
2018/06/2600.0019.879.85-12,156-0.05%
2018/06/2219.9729.969.92-12,175-0.05%
2018/06/15510.20510.159.9802,3430.00%
2018/06/12210.1000.0010.1022,2160.09%
2018/06/110.29.9200.009.940.22,1610.01%
2018/05/290.29.8500.009.860.22,0770.01%
2018/05/22110.0500.0010.1011,9920.05%
2018/04/2500.001210.0710.20-122,275-0.53%
2018/04/1900.00110.3010.30-12,356-0.04%
2018/04/1300.00510.3010.35-52,714-0.18%
2018/04/09010.3000.0010.3502,9330.00%
2018/04/0200.00110.2510.30-12,971-0.03%
2018/03/21010.45110.4510.45-13,170-0.03%
2018/03/02110.2500.0010.2013,3130.03%
2018/02/09110.0500.0010.1014,3960.02%
2018/02/07610.2300.0010.1064,3940.14%
2018/02/06610.12609.9710.10-544,452-1.21%
2018/02/05710.4500.0010.5074,3520.16%
2018/02/022010.731010.7510.65104,3350.23%
2018/02/012010.8000.0010.80204,3650.46%
2018/01/312010.7900.0010.75204,3830.46%
2018/01/30210.9500.0010.8524,4520.04%
2018/01/261011.1000.0010.90104,5230.22%
2018/01/23110.9500.0010.8514,4550.02%
2018/01/19611.151511.1311.10-94,641-0.19%
2018/01/1700.00110.8010.85-14,292-0.02%
2018/01/15110.7000.0010.7014,4420.02%
2018/01/10110.9000.0010.8514,6410.02%
2018/01/09111.10111.2011.1004,6080.00%
2018/01/08210.755511.0011.05-534,338-1.22%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章