茂矽 (2342)-合庫-桃園券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.85
漲跌
▲0.80
漲幅
+2.42%
成交量
437張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	33.35	33.05	-4	587	-0.68%
2024/11/18	4	33.39	0	0.00	33.10	4	589	0.68%
2024/11/15	0	0.00	1	34.50	33.90	-1	584	-0.17%
2024/11/14	1	33.30	20	33.20	33.05	-19	566	-3.35%
2024/11/13	1	34.05	0	0.00	34.10	1	559	0.18%
2024/11/11	1	34.20	0	0.00	33.90	1	544	0.18%
2024/11/08	20	32.25	0	0.00	31.85	20	516	3.87%
2024/10/29	0	0.00	1	33.05	33.05	-1	570	-0.18%
2024/10/24	0	0.00	1	34.55	34.45	-1	557	-0.18%
2024/10/23	1	34.40	0	0.00	34.40	1	553	0.18%
2024/10/15	0	0.00	1	34.70	34.50	-1	560	-0.18%
2024/09/27	0	0.00	3	34.10	34.00	-3	509	-0.59%
2024/09/20	0	0.00	4	33.23	33.30	-4	465	-0.86%
2024/09/18	1	31.50	1	31.85	31.50	0	437	0.00%
2024/09/16	1	32.10	0	0.00	31.90	1	444	0.23%
2024/09/11	1	31.10	0	0.00	30.85	1	457	0.22%
2024/09/10	0	0.00	1	31.55	31.45	-1	475	-0.21%
2024/09/05	0	0.00	1	31.05	30.85	-1	482	-0.21%
2024/08/09	0	0.00	3	29.30	29.30	-3	510	-0.59%
2024/07/19	0	0.00	0	32.70	32.70	0	464	-0.01%
2024/07/03	0	0.00	0.1	32.85	32.80	-0.1	429	-0.02%
2024/07/01	0	0.00	0.4	32.30	32.20	-0.4	427	-0.08%
2024/06/28	0	0.00	7	32.40	32.45	-7	428	-1.63%
2024/06/19	0	0.00	0	34.00	33.55	0	436	0.00%
2024/06/07	0	0.00	1	31.95	31.95	-1	476	-0.21%
2024/05/28	1	32.80	1	32.85	32.90	0	719	0.00%
2024/05/22	1	31.70	1	31.80	31.80	0	708	0.00%
2024/05/16	1	31.65	0	0.00	31.50	1	714	0.14%
2024/05/15	1	32.30	1	31.70	31.75	0	714	0.00%
2024/05/14	1	32.30	0	0.00	32.15	1	714	0.14%
2024/04/19	5	30.00	0	0.00	29.70	5	720	0.69%
2024/04/10	0	0.00	0.3	32.50	32.40	-0.3	684	-0.04%
2024/04/02	0	0.00	1	32.15	32.10	-1	685	-0.15%
2024/04/01	1	32.70	0	0.00	32.65	1	689	0.15%
2024/03/29	0	0.00	1	31.65	31.90	-1	683	-0.15%
2024/03/21	0.3	32.50	0	0.00	32.50	0.3	659	0.05%
2024/03/14	0	0.00	7	34.60	34.20	-7	646	-1.08%
2024/03/11	9	35.72	1	34.90	34.70	8	563	1.42%
2024/03/08	5	31.90	5	32.30	33.65	0	393	0.00%
2024/01/30	0	0.00	12	31.61	31.15	-12	331	-3.62%
2024/01/29	1	31.60	0	0.00	31.65	1	329	0.30%
2024/01/25	4	32.20	0	0.00	32.05	4	324	1.23%
2024/01/17	1	32.35	1	33.40	32.65	0	325	0.00%
2024/01/11	2	32.30	0	0.00	32.10	2	302	0.66%
2023/12/26	0	0.00	1	34.50	34.65	-1	269	-0.37%
2023/12/14	3	34.65	0	0.00	34.55	3	259	1.16%
2023/12/08	0	0.00	2	35.60	35.35	-2	252	-0.79%
2023/12/01	0	0.00	0.3	35.45	35.65	-0.3	258	-0.13%
2023/11/20	0	0.00	1	35.50	36.05	-1	276	-0.36%
2023/09/28	1	34.90	0	0.00	34.75	1	708	0.14%
2023/09/22	2	35.60	1	35.50	35.80	1	753	0.13%
2023/09/14	0	0.00	12	36.60	36.55	-12	781	-1.54%
2023/09/05	2	37.50	0	0.00	37.45	2	849	0.24%
2023/08/30	10	36.15	0	35.65	36.10	10	878	1.14%
2023/08/21	0	0.00	5	34.80	34.55	-5	966	-0.52%
2023/08/16	0	0.00	1	34.75	34.95	-1	971	-0.10%
2023/08/14	0	0.00	2	34.05	34.25	-2	995	-0.20%
2023/08/11	1	35.10	4	35.99	34.90	-3	980	-0.31%
2023/07/21	4	40.25	0	0.00	40.35	4	1,063	0.38%
2023/07/18	0	0.00	1	40.80	40.65	-1	1,246	-0.08%
2023/07/14	1.4	40.97	1	40.95	40.85	0.4	1,485	0.03%
2023/07/13	0	0.00	3	41.27	40.70	-3	1,502	-0.20%
2023/07/12	5	41.94	0	0.00	41.60	5	1,511	0.33%
2023/07/11	1	41.95	4	42.60	42.40	-3	1,526	-0.20%
2023/06/30	0	0.00	15	39.67	40.15	-15	1,809	-0.83%
2023/06/19	0	0.00	1	40.00	40.00	-1	3,385	-0.03%
2023/06/15	2	40.80	0	0.00	40.70	2	3,466	0.06%
2023/06/05	1	41.95	0	0.00	41.30	1	3,513	0.03%
2023/06/02	0	0.00	3	41.20	41.00	-3	3,520	-0.09%
2023/06/01	15	41.35	0	0.00	41.25	15	3,553	0.42%
2023/05/29	0	0.00	2	40.90	40.95	-2	3,562	-0.06%
2023/05/25	0	0.00	1	41.10	41.15	-1	3,541	-0.03%
2023/05/22	1	39.45	0	0.00	39.50	1	3,568	0.03%
2023/05/19	3	39.05	2	39.15	39.00	1	3,576	0.03%
2023/05/12	3	38.73	0	0.00	39.25	3	3,618	0.08%
2023/05/11	3	38.73	0	0.00	38.50	3	3,632	0.08%
2023/05/10	2	39.80	0	0.00	39.80	2	3,622	0.06%
2023/05/04	1	41.00	11	41.10	40.90	-10	3,673	-0.27%
2023/04/28	6	41.74	0	0.00	41.65	6	3,697	0.16%
2023/04/27	1	41.40	0	0.00	41.50	1	3,677	0.03%
2023/04/26	2	40.50	1	41.45	41.30	1	3,663	0.03%
2023/04/25	2	42.68	3	41.62	41.75	-1	3,631	-0.03%
2023/04/24	1	43.35	0	0.00	43.35	1	3,615	0.03%
2023/04/21	15	45.94	1.1	46.48	43.80	13.9	3,582	0.39%
2023/04/20	2	46.73	5	46.26	47.30	-3	3,469	-0.09%
2023/04/19	2	46.70	7	47.01	46.95	-5	3,372	-0.15%
2023/04/18	9	45.42	2	45.60	45.35	7	3,212	0.22%
2023/04/17	2	45.90	2	45.65	46.00	0	3,188	0.00%
2023/04/14	0	0.00	1	45.95	45.65	-1	3,159	-0.03%
2023/04/13	5	45.44	0	0.00	44.85	5	3,111	0.16%
2023/04/12	4	46.49	1	46.45	46.55	3	3,049	0.10%
2023/04/11	1	46.45	0	0.00	46.35	1	3,008	0.03%
2023/04/10	0	0.00	1	46.10	46.15	-1	2,969	-0.03%
2023/04/07	2	46.63	1	46.20	46.20	1	2,919	0.03%
2023/04/06	3	48.00	2	47.33	47.00	1	2,861	0.03%
2023/03/31	3	47.22	1	47.30	47.30	2	2,763	0.07%
2023/03/30	3	46.75	8	47.16	47.70	-5	2,673	-0.19%
2023/03/29	30	46.42	32	47.18	47.80	-2	2,497	-0.08%
2023/03/28	19	47.39	5	47.42	46.90	14	1,999	0.70%
2023/03/27	2	44.88	3	44.90	44.75	-1	1,418	-0.07%
2023/03/24	2	43.65	1	43.60	43.40	1	1,310	0.08%
2023/03/21	1	41.55	1	41.50	40.80	0	1,108	0.00%
2023/03/10	2	41.00	0	0.00	40.55	2	1,109	0.18%
2023/03/09	2	41.95	1.2	42.29	41.80	0.8	1,142	0.07%
2023/03/08	1	41.60	2	42.23	42.45	-1	1,186	-0.08%
2023/03/07	1	42.15	0	41.80	42.20	1	1,348	0.07%
2023/03/03	2.2	40.64	0	0.00	40.45	2.2	1,409	0.16%
2023/03/02	3	40.93	0	0.00	40.85	3	1,395	0.21%
2023/02/23	0	0.00	2	42.25	41.95	-2	1,422	-0.14%
2023/02/22	2	42.45	0	0.00	42.25	2	1,422	0.14%
2023/02/14	1	41.70	0	0.00	41.20	1	1,364	0.07%
2023/02/09	1	42.10	0	0.00	41.70	1	1,353	0.07%
2023/02/03	0	0.00	6	41.74	41.20	-6	1,443	-0.42%
2023/02/02	0	0.00	2	40.60	42.00	-2	1,448	-0.14%
2023/01/30	1	39.45	1	39.30	39.70	0	1,371	0.00%
2022/12/23	1	37.65	0	0.00	38.65	1	1,575	0.06%
2022/12/19	3	39.15	0	0.00	39.00	3	1,609	0.19%
2022/12/16	1	39.50	0	0.00	39.30	1	1,617	0.06%
2022/12/13	0	0.00	1	40.45	40.10	-1	1,620	-0.06%
2022/12/09	0	0.00	2	41.55	41.20	-2	1,618	-0.12%
2022/12/06	1	41.60	0	0.00	41.35	1	1,659	0.06%
2022/11/30	7	41.96	0	0.00	41.75	7	1,588	0.44%
2022/11/29	37	41.70	35	41.71	41.50	2	1,566	0.13%
2022/11/25	0	0.00	1	37.85	38.55	-1	1,294	-0.08%
2022/11/24	1	37.20	0	0.00	37.50	1	1,265	0.08%
2022/10/24	0	0.00	1	33.65	33.20	-1	1,337	-0.07%
2022/10/19	23	34.31	23	34.41	34.50	0	1,301	0.00%
2022/10/14	1	31.80	0	0.00	31.80	1	1,176	0.08%
2022/10/12	0.2	32.60	0	0.00	32.10	0.2	1,149	0.02%
2022/10/07	0.3	35.63	0	0.00	35.30	0.3	1,152	0.03%
2022/09/19	0	0.00	20	39.98	39.85	-20	1,267	-1.58%
2022/09/15	5	41.05	0	0.00	41.30	5	1,303	0.38%
2022/09/14	15	41.67	0	0.00	41.70	15	1,322	1.13%
2022/09/13	0	0.00	1	42.40	42.30	-1	1,311	-0.08%
2022/09/06	0	0.00	1	38.65	38.65	-1	1,293	-0.08%
2022/08/25	0.5	41.65	0	0.00	41.80	0.5	1,461	0.03%
2022/08/23	0.3	40.50	0	0.00	40.95	0.3	1,797	0.01%
2022/08/22	0.3	40.60	0	0.00	40.60	0.3	1,862	0.01%
2022/08/17	0	0.00	5	40.85	40.55	-5	1,984	-0.25%
2022/08/15	0	0.00	1	40.40	40.55	-1	2,065	-0.05%
2022/08/09	0	0.00	2	40.35	40.50	-2	2,338	-0.09%
2022/08/08	0	0.00	0.1	37.95	38.05	-0.1	2,409	0.00%
2022/08/04	1	35.80	0	0.00	35.80	1	2,477	0.04%
2022/08/03	0	0.00	0.1	37.20	37.20	-0.1	2,514	0.00%
2022/07/26	0.1	37.00	0	0.00	37.10	0.1	2,467	0.00%
2022/07/22	1	37.80	0	0.00	37.70	1	2,471	0.04%
2022/07/20	17	37.38	1	37.05	36.85	16	2,482	0.64%
2022/07/18	2	35.90	0	0.00	35.95	2	2,492	0.08%
2022/07/12	2.3	31.85	0	0.00	31.70	2.3	2,475	0.09%
2022/07/04	2.1	33.76	5	33.48	33.70	-2.9	2,448	-0.12%
2022/07/01	15	34.50	1	36.30	34.70	14	2,434	0.58%
2022/06/27	1	41.80	0	0.00	42.15	1	2,445	0.04%
2022/06/24	0	0.00	10	40.92	40.45	-10	2,423	-0.41%
2022/06/23	1	39.82	2	40.70	40.40	-1	2,413	-0.04%
2022/06/21	0	0.00	11	40.14	40.50	-11	2,363	-0.47%
2022/06/20	9	39.45	0	0.00	39.35	9	2,357	0.38%
2022/06/16	0	0.00	2	42.00	41.20	-2	2,329	-0.09%
2022/06/15	0	43.00	7	43.15	43.00	-7	2,310	-0.30%
2022/06/14	10	41.30	20	42.41	42.80	-10	2,329	-0.43%
2022/06/13	25	42.32	0	0.00	42.35	25	2,303	1.09%
2022/06/10	0	0.00	3	43.80	43.80	-3	2,282	-0.13%
2022/06/09	1	44.00	3	44.08	44.35	-2	2,276	-0.09%
2022/06/08	1	43.60	10	43.80	43.50	-9	2,254	-0.40%
2022/06/07	2.1	43.66	0	0.00	43.40	2.1	2,262	0.09%
2022/06/06	2	43.55	3	44.10	43.80	-1	2,247	-0.04%
2022/06/02	2	45.95	3	46.18	45.25	-1	2,224	-0.04%
2022/06/01	18	45.94	17	46.34	46.15	1	2,163	0.05%
2022/05/31	4	45.21	86	44.41	45.80	-82	2,030	-4.04%
2022/05/30	87	43.84	5	43.88	44.15	82	1,820	4.50%
2022/05/26	0	0.00	2	43.25	42.75	-2	1,712	-0.12%
2022/05/25	8	43.43	16	43.15	44.45	-8	1,671	-0.48%
2022/05/24	2	42.75	8	42.99	42.30	-6	1,615	-0.37%
2022/05/23	10	43.05	7	43.02	42.60	3	1,568	0.19%
2022/05/20	1	42.65	1	42.60	42.65	0	1,544	0.00%
2022/05/19	11	42.64	6	42.54	42.70	5	1,518	0.33%
2022/05/18	0	0.00	6	42.20	43.20	-6	1,449	-0.41%
2022/05/17	1	42.10	0	0.00	42.15	1	1,358	0.07%
2022/05/16	8	41.94	4	41.26	41.90	4	1,244	0.32%
2022/05/13	3	39.48	1	39.00	40.15	2	1,131	0.18%
2022/05/12	1	37.45	2	38.18	37.40	-1	1,082	-0.09%
2022/05/11	1	38.75	12	38.78	38.70	-11	1,075	-1.02%
2022/05/10	0	0.00	10	36.55	36.85	-10	1,042	-0.96%
2022/05/09	5.1	36.04	0	0.00	35.95	5.1	1,079	0.47%
2022/05/05	1	38.00	15	38.27	38.20	-14	1,117	-1.25%
2022/04/29	0	0.00	0.2	36.50	36.65	-0.2	1,180	-0.02%
2022/04/28	0	0.00	10	35.75	35.60	-10	1,190	-0.84%
2022/04/27	10	34.55	0	0.00	35.45	10	1,193	0.84%
2022/04/26	3	36.57	0	0.00	36.10	3	1,182	0.25%
2022/04/25	0	0.00	3	36.15	36.15	-3	1,187	-0.25%
2022/04/21	0	0.00	3	39.22	39.25	-3	1,217	-0.25%
2022/04/15	1.2	38.48	0.3	38.05	37.95	0.9	1,315	0.07%
2022/04/11	11.1	39.77	10	40.25	39.50	1.1	1,512	0.07%
2022/04/08	1	41.30	0	0.00	41.25	1	1,656	0.06%
2022/04/07	10.2	41.51	1	41.45	41.00	9.2	1,691	0.54%
2022/04/01	10	42.35	0	0.00	42.80	10	1,882	0.53%
2022/03/31	2	44.13	1	43.25	43.25	1	2,118	0.05%
2022/03/30	5	44.00	10	44.40	43.60	-5	2,296	-0.22%
2022/03/29	0.1	42.95	10	43.30	42.75	-9.9	2,656	-0.37%
2022/03/28	10	42.20	0	0.00	42.80	10	2,692	0.37%
2022/03/25	1	44.00	6	43.54	43.25	-5	2,705	-0.18%
2022/03/23	1	44.30	1	43.95	43.95	0	2,776	0.00%
2022/03/21	1	44.00	21	44.61	43.35	-20	2,874	-0.70%
2022/03/18	0	0.00	1	43.95	43.90	-1	2,996	-0.03%
2022/03/17	1	44.00	41	43.95	44.05	-40	3,067	-1.30%
2022/03/16	0	0.00	1	42.30	42.30	-1	3,201	-0.03%
2022/03/15	0.1	42.00	0	0.00	41.80	0.1	3,406	0.00%
2022/03/14	0.1	42.96	10	42.90	43.25	-9.9	3,968	-0.25%
2022/03/11	0.1	42.80	0	0.00	42.85	0.1	4,999	0.00%
2022/03/10	2	44.25	1	43.50	43.50	1	5,478	0.02%
2022/03/09	0	0.00	1	42.25	43.00	-1	5,536	-0.02%
2022/03/08	7.1	41.85	0	0.00	41.85	7.1	5,639	0.13%
2022/03/04	1	44.25	1	43.80	43.80	0	6,035	0.00%
2022/03/02	0	0.00	1	43.85	44.70	-1	6,219	-0.02%
2022/03/01	2	44.15	7	44.40	44.50	-5	6,372	-0.08%
2022/02/25	7	42.60	0	0.00	43.20	7	6,581	0.11%
2022/02/22	3	44.55	1	45.10	45.15	2	7,057	0.03%
2022/02/21	1	46.25	2	46.45	46.55	-1	7,428	-0.01%
2022/02/17	0	0.00	1	46.00	45.90	-1	7,668	-0.01%
2022/02/16	0	0.00	10	45.75	45.75	-10	7,743	-0.13%
2022/02/15	1	45.70	0	0.00	44.85	1	7,782	0.01%
2022/02/11	1	45.80	1.1	46.00	46.00	-0.1	7,814	0.00%
2022/02/10	0	0.00	1	45.10	45.30	-1	7,813	-0.01%
2022/02/09	1	46.20	0	0.00	45.70	1	7,824	0.01%
2022/02/08	1	44.70	1	45.55	45.55	0	7,812	0.00%
2022/01/26	0	0.00	4	42.35	42.00	-4	7,867	-0.05%
2022/01/24	0	0.00	7	43.07	44.10	-7	8,427	-0.08%
2022/01/21	10	44.00	0	0.00	44.00	10	8,492	0.12%
2022/01/19	18	45.32	0	0.00	45.20	18	8,563	0.21%
2022/01/18	2	45.78	0	0.00	45.45	2	8,685	0.02%
2022/01/14	0	0.00	0.1	44.35	44.55	-0.1	8,752	0.00%
2022/01/13	1	46.50	1	45.85	46.10	0	8,770	0.00%
2022/01/12	1	46.00	1.1	45.84	45.85	-0.1	8,832	0.00%
2022/01/10	1	46.20	0	0.00	46.80	1	8,859	0.01%
2022/01/07	10	46.78	0	0.00	46.80	10	8,867	0.11%
2022/01/05	14	48.80	0.2	48.07	48.20	13.8	8,844	0.16%
2022/01/04	6	49.53	0	0.00	49.45	6	8,809	0.07%
2022/01/03	3	50.87	5	51.14	50.40	-2	8,755	-0.02%
2021/12/30	1	50.10	1	49.60	49.65	0	8,627	0.00%
2021/12/29	6	49.52	0	0.00	50.30	6	8,616	0.07%
2021/12/28	3	50.70	1	50.60	50.40	2	8,579	0.02%
2021/12/27	15	51.31	10	51.55	51.40	5	8,515	0.06%
2021/12/24	0	0.00	2	50.18	49.70	-2	8,333	-0.02%
2021/12/23	28	48.95	30	49.71	50.20	-2	8,194	-0.02%
2021/12/20	5	46.45	0	0.00	46.20	5	8,061	0.06%
2021/12/17	0	0.00	3	46.42	46.40	-3	8,186	-0.04%
2021/12/16	5	47.84	0	0.00	47.50	5	8,279	0.06%
2021/12/15	2	46.90	2	46.78	46.80	0	8,248	0.00%
2021/12/14	5	47.05	1	47.10	46.55	4	8,220	0.05%
2021/12/13	5	48.10	3	47.95	48.05	2	8,104	0.02%
2021/12/10	13	49.10	4	49.06	48.35	9	8,052	0.11%
2021/12/09	24	51.37	4	52.53	50.20	20	7,905	0.25%
2021/12/08	32	54.26	19	54.48	53.20	13	7,716	0.17%
2021/12/07	17	54.12	20	53.84	55.50	-3	7,189	-0.04%
2021/12/06	3	50.90	108	53.35	54.20	-105	6,201	-1.69%	大賣/鉅額交易
2021/12/03	1	49.15	0	0.00	49.30	1	5,782	0.02%
2021/12/02	4	49.14	5.2	48.47	48.40	-1.2	5,793	-0.02%
2021/12/01	35	49.35	21	50.01	49.50	14	5,913	0.24%
2021/11/30	1	49.70	11	49.80	49.80	-10	5,838	-0.17%
2021/11/29	2	47.80	0	0.00	47.80	2	5,903	0.03%
2021/11/26	8	47.40	14	48.61	48.55	-6	5,885	-0.10%
2021/11/25	5	49.48	6	49.42	48.80	-1	5,840	-0.02%
2021/11/24	3	48.47	4	48.53	49.20	-1	5,749	-0.02%
2021/11/23	16	47.11	2	47.20	47.35	14	5,662	0.25%
2021/11/22	8	49.24	5	49.35	48.90	3	5,906	0.05%
2021/11/19	18	48.14	1	48.45	48.15	17	6,431	0.26%
2021/11/18	35	49.44	47.1	51.30	49.00	-12.1	6,376	-0.19%
2021/11/17	7	47.73	50	47.88	48.25	-43	6,018	-0.71%
2021/11/16	4	46.75	2	46.70	45.55	2	5,891	0.03%
2021/11/15	4	46.76	2	46.88	47.00	2	5,813	0.03%
2021/11/12	2	45.38	17	45.56	45.55	-15	5,778	-0.26%
2021/11/11	1	44.70	3	44.87	44.65	-2	5,783	-0.03%
2021/11/09	0	0.00	1	44.10	43.90	-1	5,812	-0.02%
2021/11/08	0	0.00	1	43.45	43.35	-1	5,862	-0.02%
2021/11/03	1	45.00	1	45.10	44.75	0	5,954	0.00%
2021/11/02	21	47.92	2	47.90	44.60	19	6,113	0.31%
2021/11/01	12	48.76	23	49.79	49.50	-11	5,877	-0.19%
2021/10/28	0	0.00	1	45.55	45.85	-1	5,780	-0.02%
2021/10/26	2	46.30	2	44.98	45.05	0	5,816	0.00%
2021/10/25	1	44.60	5	44.99	44.30	-4	5,752	-0.07%
2021/10/22	0	0.00	1	42.95	43.60	-1	5,818	-0.02%
2021/10/21	1	44.40	0	0.00	43.20	1	5,913	0.02%
2021/10/20	2	44.33	2	43.83	43.90	0	5,968	0.00%
2021/10/15	0	0.00	1	41.15	41.05	-1	6,727	-0.01%
2021/10/13	1	40.95	0	0.00	40.10	1	7,457	0.01%
2021/10/08	0	0.00	2	42.85	42.90	-2	7,701	-0.03%
2021/10/06	1	42.30	0	0.00	42.15	1	8,630	0.01%
2021/10/05	1	42.65	5	41.35	43.10	-4	9,229	-0.04%
2021/10/04	1	42.75	0	0.00	41.85	1	9,528	0.01%
2021/10/01	0	0.00	1	44.00	43.60	-1	10,224	-0.01%
2021/09/30	0	0.00	1	47.40	47.25	-1	10,787	-0.01%
2021/09/29	5	47.10	7	48.34	47.80	-2	11,214	-0.02%
2021/09/28	16	49.16	3	49.18	47.80	13	11,542	0.11%
2021/09/27	2	48.85	2	48.93	48.55	0	11,664	0.00%
2021/09/24	2	48.40	3.3	48.35	48.40	-1.3	11,612	-0.01%
2021/09/23	0.3	47.20	0	0.00	47.40	0.3	11,730	0.00%
2021/09/22	1	45.20	0	0.00	44.60	1	11,675	0.01%
2021/09/15	3	43.95	0	0.00	44.00	3	11,916	0.03%
2021/09/14	1	45.40	2	45.08	45.00	-1	12,015	-0.01%
2021/09/10	5	46.00	5	45.90	46.15	0	12,042	0.00%
2021/09/09	0	0.00	1.4	45.46	45.50	-1.4	12,078	-0.01%
2021/09/08	10	44.70	0	0.00	43.85	10	12,046	0.08%
2021/09/07	7	46.25	2	46.60	45.55	5	12,021	0.04%
2021/09/06	10	48.69	2	49.33	47.75	8	12,001	0.07%
2021/09/03	7	49.72	1	49.80	49.50	6	11,788	0.05%
2021/09/02	2	49.88	5	49.23	48.65	-3	11,621	-0.03%
2021/09/01	0	0.00	18	47.98	48.15	-18	11,399	-0.16%
2021/08/31	20	47.27	5	47.15	47.50	15	11,310	0.13%
2021/08/30	0	0.00	49	47.59	47.75	-49	11,262	-0.44%
2021/08/27	20	46.98	0	0.00	47.15	20	11,201	0.18%
2021/08/26	16	48.99	27	49.30	48.60	-11	11,085	-0.10%
2021/08/25	77	48.95	78	49.46	48.35	-1	10,749	-0.01%
2021/08/24	1.2	43.38	1	42.30	45.45	0.2	10,022	0.00%
2021/08/23	1.2	42.28	3	42.18	42.15	-1.9	9,919	-0.02%
2021/08/20	1	40.85	1	41.05	40.40	0	9,902	0.00%
2021/08/19	1	39.75	1	40.50	39.65	0	9,878	0.00%
2021/08/18	2	41.05	12	39.84	41.60	-10	9,862	-0.10%
2021/08/17	0	0.00	3	40.58	39.65	-3	9,843	-0.03%
2021/08/16	1	41.40	2	41.55	41.70	-1	9,797	-0.01%
2021/08/12	1	44.05	2	44.55	44.65	-1	9,759	-0.01%
2021/08/11	1	42.25	0	0.00	42.50	1	9,709	0.01%
2021/08/09	21	45.47	0	0.00	44.80	21	9,656	0.22%
2021/08/06	10	47.62	2	47.53	46.90	8	9,617	0.08%
2021/08/05	7	47.29	1	47.55	47.55	6	9,441	0.06%
2021/08/04	1	47.80	3	47.43	47.40	-2	9,451	-0.02%
2021/08/03	6	48.13	4	47.74	47.80	2	9,417	0.02%
2021/08/02	3.1	44.80	1	45.00	45.70	2.1	9,206	0.02%
2021/07/30	6	44.13	8	44.35	43.25	-2	9,165	-0.02%
2021/07/29	1	45.15	8	44.68	45.25	-7	9,119	-0.08%
2021/07/28	5	41.60	5	44.34	44.50	0	9,073	0.00%
2021/07/27	6	46.10	2	47.60	46.10	4	8,979	0.04%
2021/07/26	1	49.90	1	50.00	49.05	0	8,911	0.00%
2021/07/23	9	48.83	1	49.50	48.20	8	8,835	0.09%
2021/07/22	31	50.26	13	50.91	50.60	18	8,711	0.21%
2021/07/21	15	50.78	11.2	50.65	50.60	3.8	8,497	0.04%
2021/07/20	11.2	50.29	10	49.55	49.05	1.2	8,084	0.01%
2021/07/19	4	48.89	3	48.28	49.30	1	7,852	0.01%
2021/07/16	2	47.08	0	0.00	46.55	2	7,650	0.03%
2021/07/15	0	0.00	5.2	46.72	47.40	-5.2	7,615	-0.07%
2021/07/14	5	48.30	1	48.15	47.45	4	7,562	0.05%
2021/07/13	29	50.06	20	51.88	49.70	9	7,329	0.12%
2021/07/12	27.2	50.71	19	51.24	51.20	8.2	6,666	0.12%
2021/07/09	4	46.73	11.2	46.23	47.20	-7.2	6,090	-0.12%
2021/07/08	42	47.03	44.2	48.53	46.10	-2.2	5,809	-0.04%
2021/07/07	20	44.60	14	43.38	44.40	6	5,141	0.12%
2021/07/06	11	43.00	4	42.39	42.25	7	4,645	0.15%
2021/07/05	4	42.86	7	43.64	43.85	-3	4,364	-0.07%
2021/07/02	4	39.58	9	37.74	39.90	-5	4,083	-0.12%
2021/07/01	10	37.23	7.3	37.33	37.05	2.7	4,101	0.07%
2021/06/30	20	38.41	8	38.52	38.40	12	4,267	0.28%
2021/06/29	1	37.30	1	35.55	35.55	0	4,615	0.00%
2021/06/28	2	35.50	0	0.00	35.25	2	4,616	0.04%
2021/06/24	3	36.67	4	35.93	36.35	-1	4,741	-0.02%
2021/06/23	2	35.35	2	35.50	36.05	0	4,649	0.00%
2021/06/22	0	0.00	1	33.45	32.80	-1	4,617	-0.02%
2021/06/21	0	0.00	1	34.05	33.45	-1	4,633	-0.02%
2021/06/18	1	35.75	0	0.00	35.25	1	4,756	0.02%
2021/06/15	2	35.40	1	35.20	34.50	1	4,909	0.02%
2021/06/10	2	33.25	2	33.60	32.80	0	5,145	0.00%
2021/05/31	1	32.95	1	33.20	32.90	0	5,707	0.00%
2021/05/26	0	0.00	1	31.20	31.15	-1	5,822	-0.02%
2021/05/25	1	31.75	1	31.50	31.50	0	5,980	0.00%
2021/05/20	1	28.95	0	0.00	29.00	1	6,429	0.02%
2021/05/19	1	29.80	0	0.00	30.60	1	6,429	0.02%
2021/05/18	0	0.00	1	28.75	28.90	-1	6,445	-0.02%
2021/05/17	0	0.00	2	26.60	26.30	-2	6,449	-0.03%
2021/05/14	2	30.90	0	0.00	29.20	2	6,429	0.03%
2021/05/13	0	0.00	1	27.40	29.70	-1	6,430	-0.02%
2021/05/12	0	0.00	1	28.90	28.90	-1	6,415	-0.02%
2021/05/11	1	33.10	0	0.00	32.05	1	6,399	0.02%
2021/05/10	2	35.68	0	0.00	35.15	2	6,399	0.03%
2021/05/07	0	0.00	0	36.15	36.15	0	6,528	0.00%
2021/05/04	1	34.50	1	35.15	35.00	0	6,723	0.00%
2021/05/03	3	36.70	5	36.95	36.45	-2	6,780	-0.03%
2021/04/29	2	38.43	0	0.00	38.20	2	6,806	0.03%
2021/04/27	2	39.28	0	0.00	39.15	2	7,066	0.03%
2021/04/26	2	40.28	1	40.55	40.05	1	7,466	0.01%
2021/04/23	1	40.70	0	0.00	40.80	1	7,495	0.01%
2021/04/22	5	39.05	9	40.11	39.95	-4	7,409	-0.05%
2021/04/21	3	39.78	1	40.20	39.75	2	7,673	0.03%
2021/04/20	1	39.65	5.5	40.43	39.90	-4.5	8,196	-0.05%
2021/04/19	0	0.00	1	39.20	39.05	-1	8,140	-0.01%
2021/04/16	1	38.60	0	0.00	38.60	1	8,137	0.01%
2021/04/15	1	37.95	0	0.00	37.90	1	8,149	0.01%
2021/04/14	9	38.25	5	37.83	38.00	4	8,148	0.05%
2021/04/13	0	0.00	2	39.70	38.60	-2	8,179	-0.02%
2021/04/12	18.5	39.58	9	39.45	38.80	9.5	8,165	0.12%
2021/04/09	2	41.38	0	0.00	40.50	2	8,139	0.02%
2021/04/08	3	42.53	7	43.01	42.55	-4	8,041	-0.05%
2021/04/07	8	43.01	0	0.00	42.20	8	8,091	0.10%
2021/04/06	1	41.95	6	42.08	43.00	-5	8,301	-0.06%
2021/04/01	46	41.31	39	41.86	40.20	7	8,232	0.09%
2021/03/31	1	39.35	2	40.20	39.25	-1	7,778	-0.01%
2021/03/30	4	39.58	21	39.72	39.50	-17	7,750	-0.22%
2021/03/29	1	39.10	10	39.45	39.55	-9	7,786	-0.12%
2021/03/26	16	38.77	18	39.55	38.60	-2	7,860	-0.03%
2021/03/25	1	39.30	4	38.93	38.75	-3	7,801	-0.04%
2021/03/23	4	39.68	0	0.00	39.50	4	7,755	0.05%
2021/03/22	0	0.00	2	39.13	38.90	-2	7,628	-0.03%
2021/03/19	7	38.04	0	0.00	38.00	7	7,599	0.09%
2021/03/16	22	38.68	45	38.66	38.90	-23	7,819	-0.29%
2021/03/15	44	39.96	16	39.72	39.65	28	7,665	0.37%
2021/03/12	8	37.10	28	38.42	38.55	-20	7,399	-0.27%
2021/03/11	0	0.00	3	36.68	37.10	-3	7,510	-0.04%
2021/03/08	6	35.79	3	35.90	34.80	3	7,860	0.04%
2021/03/04	2	36.45	0	0.00	36.30	2	8,219	0.02%
2021/02/26	0	0.00	2	37.98	38.40	-2	8,536	-0.02%
2021/02/25	8	39.55	3	39.52	38.30	5	8,593	0.06%
2021/02/24	2	38.93	0	0.00	38.60	2	8,696	0.02%
2021/02/23	1	38.15	1	37.25	38.25	0	8,658	0.00%
2021/02/22	2	36.40	3	37.47	37.15	-1	8,540	-0.01%
2021/02/17	0	0.00	1	34.70	34.75	-1	8,475	-0.01%
2021/02/03	1	34.50	0	0.00	34.00	1	8,664	0.01%
2021/01/29	6	36.38	6	36.85	35.40	0	8,679	0.00%
2021/01/27	2	35.55	30	35.80	36.20	-28	8,593	-0.33%
2021/01/26	2	35.90	0	0.00	35.90	2	8,530	0.02%
2021/01/25	1	37.00	0	0.00	36.85	1	8,485	0.01%
2021/01/22	3	37.47	3	37.83	37.60	0	8,403	0.00%
2021/01/21	2	39.15	5	38.00	37.35	-3	8,348	-0.04%
2021/01/20	2	38.03	1	37.00	37.35	1	8,243	0.01%
2021/01/19	4	39.95	5	39.37	40.30	-1	8,042	-0.01%
2021/01/18	2	37.20	7	36.93	38.25	-5	7,613	-0.07%
2021/01/15	3	37.30	0	0.00	37.25	3	7,534	0.04%
2021/01/14	2	39.20	2	39.78	38.90	0	7,443	0.00%
2021/01/13	11	39.32	7	39.66	39.75	4	7,078	0.06%
2021/01/12	0	0.00	1	37.55	36.55	-1	6,475	-0.02%
2021/01/11	2	36.50	0	0.00	37.25	2	6,411	0.03%
2021/01/06	12	37.04	18	38.16	37.35	-6	6,379	-0.09%
2021/01/05	10	38.45	0	0.00	38.25	10	6,287	0.16%
2021/01/04	9	37.87	7	38.13	38.00	2	6,269	0.03%
2020/12/31	13	38.75	6	39.53	38.65	7	6,215	0.11%
2020/12/30	6	39.40	14	39.46	39.35	-8	6,211	-0.13%
2020/12/29	79	40.25	4	39.45	39.50	75	6,072	1.24%
2020/12/28	0	0.00	48	40.49	40.60	-48	5,632	-0.85%
2020/12/25	0	0.00	2	36.98	36.95	-2	5,447	-0.04%
2020/12/23	10	36.30	10	36.08	35.90	0	5,307	0.00%
2020/12/22	0	0.00	3	34.35	34.50	-3	5,223	-0.06%
2020/12/21	0	0.00	4	33.60	33.60	-4	5,182	-0.08%
2020/12/18	4	35.21	2	35.43	34.60	2	5,249	0.04%
2020/12/17	1	35.05	1	34.85	34.90	0	5,204	0.00%
2020/12/16	0	0.00	1	35.05	34.75	-1	5,193	-0.02%
2020/12/15	3	36.45	5	36.31	34.75	-2	5,177	-0.04%
2020/12/14	22	37.10	31	36.59	36.95	-9	5,116	-0.18%
2020/12/11	15	35.05	1	36.30	35.20	14	4,909	0.29%
2020/12/10	4	36.78	5	37.20	36.05	-1	4,834	-0.02%
2020/12/09	8	36.05	3	36.53	36.00	5	4,740	0.11%
2020/12/08	1	35.60	23	35.58	35.85	-22	4,652	-0.47%
2020/12/07	22	38.00	19	36.81	36.40	3	4,589	0.07%
2020/12/04	24	36.12	13.6	36.87	36.20	10.4	4,371	0.24%
2020/12/03	0	0.00	1	35.50	34.35	-1	4,273	-0.02%
2020/12/01	15	35.19	13	35.06	35.20	2	4,176	0.05%
2020/11/30	20	34.68	20	35.03	35.50	0	4,119	0.00%
2020/11/27	2	34.10	6	33.58	34.00	-4	3,878	-0.10%
2020/11/26	0	0.00	27	32.00	31.90	-27	3,622	-0.75%
2020/11/25	1	31.95	21	32.01	31.45	-20	3,564	-0.56%
2020/11/24	50	31.67	1	32.40	31.45	49	3,500	1.40%
2020/11/23	0	0.00	2.1	32.47	32.00	-2.1	3,386	-0.06%
2020/11/20	14	30.61	25	31.02	31.10	-11	3,124	-0.35%
2020/11/19	10	30.10	0	0.00	30.15	10	2,941	0.34%
2020/11/18	0	0.00	10	30.20	30.10	-10	2,930	-0.34%
2020/11/17	0	0.00	2	30.65	29.95	-2	2,965	-0.07%
2020/11/16	12	29.96	34	30.13	30.30	-22	3,025	-0.73%
2020/11/13	10	29.10	13	29.70	29.70	-3	3,000	-0.10%
2020/11/12	21	29.54	10	30.15	29.20	11	2,990	0.37%
2020/11/11	2	29.50	13	29.43	29.25	-11	2,992	-0.37%
2020/11/10	13	28.90	6	29.11	28.70	7	2,917	0.24%
2020/11/09	0	0.00	10	28.30	28.55	-10	2,939	-0.34%
2020/11/06	1	27.85	0	0.00	27.75	1	2,923	0.03%
2020/11/04	5	28.68	4	28.75	27.80	1	2,961	0.03%
2020/11/03	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/30	7	26.94	0	0.00	26.65	7	3,059	0.23%
2020/10/27	0	0.00	2	28.45	28.40	-2	3,247	-0.06%
2020/10/23	1	28.50	0	0.00	28.30	1	3,511	0.03%
2020/10/21	0	0.00	2	28.00	28.10	-2	3,872	-0.05%
2020/10/16	1	27.80	0	0.00	27.70	1	5,300	0.02%
2020/10/15	1	28.40	0	0.00	28.40	1	5,346	0.02%
2020/10/07	1	28.30	0	0.00	29.25	1	5,704	0.02%
2020/10/06	10	27.95	2	28.00	28.10	8	5,743	0.14%
2020/10/05	1	27.70	10	28.15	27.75	-9	5,837	-0.15%
2020/09/30	1	27.85	0	0.00	27.85	1	6,018	0.02%
2020/09/29	12	27.96	11	28.30	27.95	1	6,104	0.02%
2020/09/28	26	28.11	10	28.30	28.05	16	6,320	0.25%
2020/09/25	7	27.69	1	29.20	27.60	6	6,666	0.09%
2020/09/24	2	29.28	0	0.00	29.10	2	6,729	0.03%
2020/09/23	1	30.00	0	0.00	29.00	1	6,717	0.01%
2020/09/16	1	29.20	0	0.00	29.05	1	6,691	0.01%
2020/09/09	0	0.00	2	29.70	29.65	-2	7,006	-0.03%
2020/09/08	5	30.04	14	30.60	29.50	-9	7,155	-0.13%
2020/09/07	0	0.00	2	29.30	29.80	-2	7,168	-0.03%
2020/09/02	1	28.25	0	0.00	28.40	1	7,384	0.01%
2020/09/01	4	28.04	2	28.00	27.80	2	7,690	0.03%
2020/08/28	0	0.00	2	28.58	28.45	-2	8,260	-0.02%
2020/08/27	10	29.25	10	28.85	28.70	0	8,317	0.00%
2020/08/26	6	29.15	6	28.90	28.80	0	8,438	0.00%
2020/08/20	0	0.00	2	26.70	27.80	-2	8,956	-0.02%
2020/08/17	2	28.75	2	28.85	29.55	0	9,652	0.00%
2020/08/13	3	30.67	22	30.61	30.40	-19	10,056	-0.19%
2020/08/11	9	30.35	0	0.00	30.25	9	10,234	0.09%
2020/08/10	5	30.90	0	0.00	31.00	5	10,323	0.05%
2020/08/06	0	0.00	6	31.55	31.50	-6	10,793	-0.06%
2020/08/05	6	30.50	0	0.00	30.60	6	11,409	0.05%
2020/08/04	10	30.80	0	0.00	30.80	10	11,492	0.09%
2020/08/03	1	31.20	8	31.23	31.50	-7	11,510	-0.06%
2020/07/31	1	31.80	4	32.16	31.75	-3	11,665	-0.03%
2020/07/30	10	31.93	32	31.29	31.70	-22	11,690	-0.19%
2020/07/29	0	0.00	1	30.20	30.20	-1	11,499	-0.01%
2020/07/28	11	30.63	17	31.39	30.00	-6	11,471	-0.05%
2020/07/27	11	31.25	0	0.00	31.40	11	11,314	0.10%
2020/07/24	109	33.80	68	33.35	32.75	41	11,213	0.37%	大買/
2020/07/23	13	33.65	83	34.79	35.00	-70	10,778	-0.65%
2020/07/22	20	32.13	9	32.28	31.85	11	10,416	0.11%
2020/07/21	9	30.82	31	30.71	30.95	-22	10,113	-0.22%
2020/07/20	20	29.65	0	0.00	30.00	20	10,087	0.20%
2020/07/17	11	30.22	6	30.63	30.25	5	10,131	0.05%
2020/07/16	0	0.00	25	30.78	31.05	-25	10,196	-0.25%
2020/07/15	6	29.89	3	30.23	29.90	3	10,124	0.03%
2020/07/14	19	30.69	7	31.09	30.30	12	10,164	0.12%
2020/07/13	18	31.33	26	31.24	31.30	-8	10,088	-0.08%
2020/07/10	10	31.40	2	31.95	29.80	8	10,117	0.08%
2020/07/09	11	31.40	15	31.97	31.65	-4	10,050	-0.04%
2020/07/08	6	31.53	16	31.63	31.40	-10	9,978	-0.10%
2020/07/07	76	31.54	45	31.93	31.40	31	10,121	0.31%
2020/07/06	21	32.20	92	31.80	32.10	-71	10,105	-0.70%
2020/07/03	60	29.95	30	30.53	29.80	30	9,864	0.30%
2020/07/02	4	29.71	46	29.56	29.75	-42	9,849	-0.43%
2020/06/29	0	0.00	1	29.00	28.40	-1	9,798	-0.01%
2020/06/24	10	28.60	1	28.65	28.65	9	9,808	0.09%
2020/06/23	0	0.00	1	28.00	28.10	-1	9,881	-0.01%
2020/06/22	0	0.00	6	28.41	28.45	-6	9,929	-0.06%
2020/06/19	6	29.22	1	29.50	28.70	5	10,037	0.05%
2020/06/18	5	29.00	0	0.00	28.90	5	10,006	0.05%
2020/06/17	0	0.00	3	28.60	29.30	-3	9,983	-0.03%
2020/06/15	42	29.00	0	0.00	27.60	42	10,041	0.42%
2020/06/12	4	29.23	0	0.00	29.55	4	10,000	0.04%
2020/06/11	9	30.44	6	31.47	30.65	3	10,028	0.03%
2020/06/10	7	30.39	0	0.00	30.50	7	9,956	0.07%
2020/06/09	36	31.22	35	31.64	30.90	1	10,113	0.01%
2020/06/08	44	31.89	22	32.96	31.80	22	10,273	0.21%
2020/06/05	19	32.15	59	32.25	32.00	-40	10,301	-0.39%
2020/06/04	3	30.18	2	30.50	30.30	1	10,400	0.01%
2020/06/03	2	29.80	2	30.20	29.80	0	10,470	0.00%
2020/06/02	22	30.30	21	30.17	29.85	1	10,591	0.01%
2020/06/01	21	29.65	5	29.75	29.75	16	10,572	0.15%
2020/05/29	0	0.00	1	30.00	29.95	-1	10,673	-0.01%
2020/05/28	17	29.84	3	31.15	29.15	14	10,925	0.13%
2020/05/27	11	30.37	1	30.35	30.10	10	11,098	0.09%
2020/05/26	11	30.42	20	30.99	30.50	-9	11,339	-0.08%
2020/05/25	7	31.06	31	30.75	31.50	-24	11,720	-0.20%
2020/05/22	17	29.55	4	29.91	28.95	13	11,644	0.11%
2020/05/21	24	29.41	16	29.55	29.80	8	11,789	0.07%
2020/05/20	8	29.08	2	29.65	27.80	6	11,720	0.05%
2020/05/19	4	27.20	1	28.90	28.90	3	11,521	0.03%
2020/05/18	10	27.40	10	26.95	26.30	0	11,483	0.00%
2020/05/15	2	28.30	5	28.90	28.10	-3	11,530	-0.03%
2020/05/14	53	28.90	5	29.05	27.90	48	11,462	0.42%
2020/05/13	19	29.20	0	0.00	29.60	19	11,216	0.17%
2020/05/12	19	28.85	36	29.47	29.30	-17	10,902	-0.16%
2020/05/11	0	0.00	20	27.08	27.30	-20	10,127	-0.20%
2020/05/08	11	24.45	0	0.00	24.85	11	9,980	0.11%
2020/05/07	5	25.74	0	0.00	25.15	5	9,875	0.05%
2020/05/06	1	24.05	52	25.01	24.75	-51	9,655	-0.53%
2020/05/05	1	23.90	2	24.33	24.10	-1	9,526	-0.01%
2020/05/04	61	24.19	0	0.00	24.10	61	9,483	0.64%
2020/04/30	10	24.65	30	25.13	24.55	-20	9,434	-0.21%
2020/04/29	48	24.38	8	25.25	24.60	40	9,345	0.43%
2020/04/28	11	25.53	0	0.00	24.90	11	9,237	0.12%
2020/04/27	0	0.00	20	24.70	24.50	-20	9,071	-0.22%
2020/04/24	0	0.00	10	23.25	23.05	-10	8,927	-0.11%
2020/04/23	2	23.35	2	23.00	23.00	0	8,887	0.00%
2020/04/22	10	22.15	15	21.60	23.15	-5	8,829	-0.06%
2020/04/21	15	22.63	0	0.00	22.40	15	8,748	0.17%
2020/04/20	7	24.43	10	24.35	24.50	-3	8,571	-0.03%
2020/04/17	5	24.20	2	24.88	24.80	3	8,491	0.04%
2020/04/16	15	24.95	16	25.05	24.70	-1	8,385	-0.01%
2020/04/15	12	25.04	2	25.05	24.30	10	8,257	0.12%
2020/04/14	3	24.58	22	24.39	24.15	-19	8,095	-0.23%
2020/04/13	2	25.43	1	24.80	24.00	1	8,038	0.01%
2020/04/10	21	24.29	25	24.81	24.90	-4	7,923	-0.05%
2020/04/09	13	23.95	6	24.30	23.30	7	7,686	0.09%
2020/04/08	23	23.43	22	24.43	24.45	1	7,456	0.01%
2020/04/07	1	20.90	33	21.13	22.25	-32	7,284	-0.44%
2020/04/06	21	20.35	7	20.35	20.25	14	7,163	0.20%
2020/03/31	8	20.10	1	19.90	20.00	7	7,060	0.10%
2020/03/30	0	20.20	2	20.10	20.20	-2	7,008	-0.03%
2020/03/27	7	21.22	3	21.27	20.20	4	6,963	0.06%
2020/03/26	19	20.14	20	19.69	20.90	-1	6,865	-0.01%
2020/03/25	2	20.00	5	20.04	20.20	-3	6,797	-0.04%
2020/03/24	1	18.20	0	0.00	18.50	1	6,663	0.02%
2020/03/23	0	0.00	5	17.45	17.15	-5	6,640	-0.08%
2020/03/20	20	19.99	25	19.64	18.95	-5	6,653	-0.08%
2020/03/19	7	19.28	2	20.60	18.95	5	6,479	0.08%
2020/03/18	6	23.45	4	23.55	21.05	2	6,401	0.03%
2020/03/17	9	23.14	7	23.48	23.35	2	6,262	0.03%
2020/03/16	12	25.25	7	24.46	23.25	5	6,078	0.08%
2020/03/13	2	25.75	1	24.50	25.80	1	5,908	0.02%
2020/03/12	11	26.67	9	26.53	26.20	2	5,675	0.04%
2020/03/11	23	29.08	1	30.10	28.40	22	5,424	0.41%
2020/03/10	7	30.23	20	30.85	30.60	-13	5,075	-0.26%
2020/03/09	4	28.23	4	28.70	28.20	0	4,517	0.00%
2020/03/06	4	29.64	3	29.80	28.20	1	4,295	0.02%
2020/03/05	3	29.45	1	29.90	29.40	2	4,103	0.05%
2020/03/04	5	29.75	7	30.10	29.80	-2	3,979	-0.05%
2020/03/03	10	29.19	9	29.74	29.80	1	3,792	0.03%
2020/03/02	13	28.45	8	29.19	29.70	5	3,420	0.15%
2020/02/27	1	25.90	7	27.29	27.00	-6	2,946	-0.20%
2020/02/26	33	28.87	12	29.08	27.70	21	2,564	0.82%
2020/02/25	29	26.03	3	26.15	27.60	26	1,970	1.32%
2020/02/24	0	0.00	15	25.07	25.50	-15	1,636	-0.92%
2020/02/21	0	0.00	48	23.35	23.50	-48	1,230	-3.90%
2020/02/20	7	21.64	3	21.63	21.40	4	998	0.40%
2020/02/19	33	21.75	2	22.13	21.90	31	927	3.34%
2020/02/18	3	20.87	32	22.34	21.60	-29	793	-3.65%
2020/02/17	2	19.80	2	20.45	20.45	0	617	0.00%
2020/02/14	0	0.00	2	18.40	18.60	-2	539	-0.37%
2020/02/12	2	18.25	0	0.00	18.10	2	536	0.37%
2020/01/03	0	0.00	1	20.00	20.15	-1	484	-0.21%
2019/12/23	1	19.95	0	0.00	20.10	1	488	0.20%
2019/12/13	0	0.00	1	19.60	19.45	-1	346	-0.29%
2019/12/12	1	19.40	0	0.00	19.15	1	351	0.28%
2019/09/19	3	21.55	0	0.00	21.10	3	790	0.38%
2019/08/08	0	0.00	15	19.25	19.65	-15	755	-1.98%
2019/08/01	6	19.70	0	0.00	20.05	6	778	0.77%
2019/07/29	0	0.00	3	21.30	21.20	-3	766	-0.39%
2019/07/22	0	0.00	2	20.90	20.90	-2	637	-0.31%
2019/07/16	0	0.00	5	21.60	21.40	-5	654	-0.76%
2019/07/15	5	21.25	0	0.00	21.30	5	637	0.78%
2019/07/12	5	20.85	0	0.00	21.80	5	638	0.78%
2019/07/05	5	20.75	0	0.00	20.65	5	632	0.79%
2019/06/20	0	19.70	0	0.00	19.70	0	669	0.00%
2019/06/18	7	20.14	1	19.90	19.90	6	661	0.91%
2019/06/17	1	19.65	0	0.00	19.80	1	631	0.16%
2019/05/31	1	18.35	11	18.26	18.40	-10	711	-1.41%
2019/05/30	0	0.00	10	18.15	18.15	-10	725	-1.38%
2019/05/20	4	17.55	0	0.00	17.55	4	988	0.40%
2019/05/16	1	18.40	0	0.00	18.25	1	1,046	0.10%
2019/05/15	0	0.00	1	18.75	18.80	-1	1,133	-0.09%
2019/05/09	5	19.30	0	0.00	19.20	5	1,242	0.40%
2019/04/26	2	20.90	0	0.00	20.85	2	1,344	0.15%
2019/04/25	5	20.85	0	0.00	21.00	5	1,347	0.37%
2019/04/10	0	0.00	12	22.42	22.50	-12	1,392	-0.86%
2019/04/01	4	21.71	0	0.00	21.95	4	1,460	0.27%
2019/03/28	0	20.75	0	0.00	20.75	0	1,477	0.00%
2019/03/25	2	20.90	0	0.00	20.90	2	1,738	0.12%
2019/03/22	0	21.70	0	0.00	21.85	0	1,746	0.00%
2019/03/12	0	0.00	20	23.35	22.90	-20	1,910	-1.05%
2019/03/07	1	22.90	0	0.00	22.25	1	2,017	0.05%
2019/02/20	0	0.00	1	23.20	23.00	-1	1,970	-0.05%
2019/02/18	1	23.30	0	0.00	22.90	1	1,948	0.05%
2019/02/14	0	0.00	1	23.70	23.40	-1	1,884	-0.05%
2019/02/12	1	21.50	1	22.00	21.95	0	1,723	0.00%
2019/02/11	1	21.40	0	0.00	21.35	1	1,691	0.06%
2019/01/30	0	0.00	1	20.60	20.60	-1	1,675	-0.06%
2019/01/29	2	20.90	1	20.65	20.65	1	1,669	0.06%
2019/01/28	1	20.95	0	0.00	20.95	1	1,663	0.06%
2019/01/09	10	20.00	0	0.00	19.40	10	1,515	0.66%
2019/01/04	0	0.00	3	18.35	18.60	-3	1,496	-0.20%
2019/01/03	1	19.20	0	0.00	19.05	1	1,493	0.07%
2018/12/20	0	20.85	0	0.00	20.75	0	1,456	0.00%
2018/12/18	27	21.77	0	0.00	21.65	27	1,380	1.96%
2018/12/06	12	26.31	0	0.00	24.90	12	1,117	1.07%
2018/12/04	10	27.78	0	0.00	27.85	10	1,068	0.94%
2018/12/03	11	28.27	0	0.00	28.05	11	1,044	1.05%
2018/11/30	0.1	27.60	0	0.00	27.60	0.1	998	0.01%
2018/11/29	0	0.00	15	28.15	28.15	-15	936	-1.60%
2018/11/27	0	0.00	2	24.90	24.90	-2	808	-0.25%
2018/11/26	0	0.00	17	24.23	24.15	-17	802	-2.12%
2018/11/23	19	23.80	0	0.00	23.80	19	808	2.35%
2018/11/21	0	0.00	11	25.45	25.50	-11	789	-1.39%
2018/11/15	1	23.50	1	23.20	23.20	0	781	0.00%
2018/11/09	1	25.30	0	0.00	25.30	1	822	0.12%
2018/11/05	0	0.00	6	24.65	25.55	-6	884	-0.68%
2018/11/02	6	25.80	0	0.00	25.00	6	896	0.67%
2018/10/25	5	21.75	0	0.00	21.70	5	860	0.58%
2018/10/11	5	24.95	0	0.00	24.95	5	994	0.50%
2018/10/09	5	27.70	0	0.00	27.70	5	1,006	0.50%
2018/10/05	15	29.58	0	0.00	29.55	15	1,062	1.41%
2018/10/02	10	35.00	0	0.00	34.60	10	1,088	0.92%
2018/09/21	0	0.00	5	32.40	32.90	-5	1,194	-0.42%
2018/09/19	0	0.00	10	33.18	31.90	-10	1,283	-0.78%
2018/09/17	0	0.00	10	31.28	31.30	-10	1,355	-0.74%
2018/09/13	1	28.05	1	28.20	28.00	0	1,456	0.00%
2018/09/06	5	31.25	0	0.00	31.25	5	2,056	0.24%
2018/09/05	4	32.30	0	0.00	32.15	4	2,189	0.18%
2018/09/03	11	32.54	0	0.00	32.15	11	2,660	0.41%
2018/08/30	0	0.00	18	33.56	33.55	-18	2,825	-0.64%
2018/08/29	0	0.00	2	33.00	32.60	-2	2,906	-0.07%
2018/08/24	0	0.00	1	31.30	30.90	-1	3,259	-0.03%
2018/08/23	10	31.83	0	0.00	31.55	10	3,524	0.28%
2018/08/22	5	31.80	0	0.00	31.65	5	3,811	0.13%
2018/08/20	5	32.20	0	0.00	32.20	5	4,144	0.12%
2018/08/17	5	33.82	1	33.67	32.80	4	4,189	0.09%
2018/08/16	0	0.00	9	32.82	33.35	-9	4,206	-0.21%
2018/08/14	0	0.00	11.4	31.02	32.15	-11.4	4,326	-0.26%
2018/08/13	0	0.00	50	29.80	29.25	-50	4,323	-1.16%
2018/08/10	0.1	32.50	0	0.00	32.50	0.1	4,346	0.00%
2018/08/08	0.1	35.40	0	0.00	35.60	0.1	4,459	0.00%
2018/08/07	0.1	36.20	0	0.00	36.45	0.1	4,471	0.00%
2018/08/06	0.1	36.00	0	0.00	36.10	0.1	4,484	0.00%
2018/08/03	2	36.20	0	0.00	36.00	2	4,509	0.04%
2018/08/01	1	39.00	0	0.00	38.50	1	4,591	0.02%
2018/07/20	1	36.65	0	0.00	37.15	1	4,599	0.02%
2018/07/16	0	0.00	6	43.70	43.25	-6	4,556	-0.13%
2018/07/06	6	42.40	0.2	42.55	42.55	5.8	4,628	0.13%
2018/07/03	4	44.73	3	44.55	42.50	1	4,688	0.02%
2018/07/02	17	45.27	5	45.01	44.90	12	4,662	0.26%
2018/06/28	1	45.00	2	45.98	44.80	-1	4,594	-0.02%
2018/06/27	4	46.61	2	45.30	45.50	2	4,532	0.04%
2018/06/26	3	46.77	1	47.35	46.85	2	4,466	0.04%
2018/06/25	1	46.50	0	0.00	45.50	1	4,416	0.02%
2018/06/22	5	50.70	2	51.30	49.65	3	4,348	0.07%
2018/06/21	2	54.50	0	0.00	53.30	2	4,282	0.05%
2018/06/20	31	53.82	3.2	53.53	53.40	27.8	4,167	0.67%
2018/06/19	13	53.32	1	53.90	52.50	12	3,915	0.31%
2018/06/15	10	54.00	11	54.40	54.30	-1	3,859	-0.03%
2018/06/14	1	53.20	20	53.75	53.20	-19	3,778	-0.50%
2018/06/13	70	54.12	39	51.94	52.00	31	3,658	0.85%
2018/06/12	18	55.82	4	55.98	55.00	14	3,520	0.40%
2018/06/11	18	51.49	75	51.92	54.00	-57	3,266	-1.74%
2018/06/08	4	48.99	33	49.08	49.10	-29	3,042	-0.95%
2018/06/07	1	48.00	26	47.74	48.00	-25	2,945	-0.85%
2018/06/06	22	45.76	11	46.23	48.00	11	2,862	0.38%
2018/06/05	5	44.51	6	46.58	44.25	-1	2,771	-0.04%
2018/06/04	21	48.48	8	48.36	47.90	13	2,666	0.49%
2018/06/01	30	49.30	0	0.00	48.50	30	2,583	1.16%
2018/05/31	46	49.13	23	50.23	48.00	23	2,415	0.95%
2018/05/30	27	44.67	43	46.13	47.45	-16	2,158	-0.74%
2018/05/29	21	41.86	97	43.08	43.15	-76	1,874	-4.06%
2018/05/28	0	0.00	0.1	39.00	39.25	-0.1	1,654	0.00%
2018/05/25	1	36.20	1	37.20	36.20	0	1,542	0.00%
2018/05/24	7	35.64	0	0.00	35.85	7	1,495	0.47%
2018/05/23	51	37.54	19	39.30	36.65	32	1,470	2.18%
2018/05/22	36	35.82	2	36.30	36.50	34	1,364	2.49%
2018/05/18	23	35.07	0	0.00	35.50	23	1,321	1.74%
2018/05/17	0	0.00	17	37.04	36.80	-17	1,274	-1.33%
2018/05/16	10	34.20	0	0.00	33.70	10	1,154	0.87%
2018/05/14	2	35.75	0	0.00	35.20	2	1,118	0.18%
2018/05/11	5	34.50	0	0.00	34.50	5	1,099	0.45%
2018/05/10	0	0.00	25	35.64	35.90	-25	1,069	-2.34%
2018/05/09	0	0.00	3	35.50	34.80	-3	1,025	-0.29%
2018/05/04	3	29.17	0	0.00	29.80	3	934	0.32%
2018/05/03	2	30.10	1	30.00	29.95	1	923	0.11%
2018/04/26	4	30.35	0	0.00	30.35	4	906	0.44%
2018/04/25	2	31.65	0	0.00	32.10	2	884	0.23%
2018/04/24	4	31.10	0	0.00	31.60	4	859	0.47%
2018/04/23	2	34.85	0	0.00	34.50	2	821	0.24%
2018/04/20	2	35.50	0	0.00	35.40	2	808	0.25%
2018/04/19	2	36.15	0	0.00	36.30	2	794	0.25%
2018/04/18	1	36.10	1	35.50	35.50	0	770	0.00%
2018/04/17	7	36.42	1	36.55	35.05	6	750	0.80%
2018/04/16	0	0.00	1	35.50	34.80	-1	704	-0.14%
2018/04/12	0.1	37.80	2	41.80	38.10	-1.9	626	-0.30%
2018/04/11	2	36.60	3	38.10	38.10	-1	536	-0.19%
2018/04/10	2	35.80	2	37.70	36.95	0	485	0.00%
2018/04/09	3	32.10	0.1	34.30	34.30	2.9	418	0.69%
2018/03/26	0	0.00	2	26.15	26.20	-2	322	-0.62%
2018/02/02	0	0.00	0.3	22.35	22.35	-0.3	174	-0.19%
2018/01/29	0	0.00	0.3	23.05	23.25	-0.3	177	-0.15%
2018/01/24	0	0.00	11	21.20	21.15	-11	159	-6.91%