所羅門 (2359)-合庫-桃園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
158.5
漲跌
▲1.5
漲幅
+0.96%
成交量
7,823張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5.8	154.64	5.5	156.00	158.50	0.3	22,916	0.00%
2024/06/24	5.2	157.33	6	158.75	157.00	-0.8	22,975	0.00%
2024/06/21	4	159.51	6	160.75	159.50	-2	24,067	-0.01%
2024/06/20	9.3	157.49	8	157.63	163.00	1.3	24,201	0.01%
2024/06/19	21.9	159.13	13.7	158.66	157.00	8.2	24,025	0.03%
2024/06/18	26.1	168.49	13.2	169.23	165.50	12.9	23,708	0.05%
2024/06/17	15.4	167.67	9.3	168.36	168.00	6.1	23,552	0.03%
2024/06/14	21.1	170.07	30	169.18	169.50	-8.9	23,611	-0.04%
2024/06/13	27.5	172.77	43.6	175.85	168.00	-16.1	23,234	-0.07%
2024/06/12	15.2	153.00	18	157.89	171.50	-2.8	22,374	-0.01%
2024/06/11	35.1	155.63	20.1	153.29	156.00	15	22,312	0.07%
2024/06/07	4	166.88	3	168.83	166.50	1	22,341	0.00%
2024/06/06	16.4	166.74	9	167.39	170.00	7.3	22,562	0.03%
2024/06/05	21.3	160.19	16	158.19	164.00	5.3	22,598	0.02%
2024/06/04	17.5	172.17	15	174.46	166.00	2.5	22,533	0.01%
2024/06/03	12	179.67	11.8	182.97	180.00	0.2	22,524	0.00%
2024/05/31	7	175.50	5.3	176.09	175.00	1.7	22,466	0.01%
2024/05/30	10	177.35	15	180.00	175.50	-5	22,440	-0.02%
2024/05/29	13	175.62	4	176.63	176.50	9	22,352	0.04%
2024/05/28	4.5	173.39	7.2	174.17	175.00	-2.6	22,292	-0.01%
2024/05/27	20.4	176.51	4.5	177.24	175.50	15.9	22,236	0.07%
2024/05/24	43.7	170.65	50.1	170.94	171.50	-6.4	22,217	-0.03%
2024/05/23	70.8	173.98	80.5	172.83	163.00	-9.8	20,989	-0.05%
2024/05/22	63.6	160.17	62	161.35	166.50	1.6	18,582	0.01%
2024/05/21	51	143.02	63.1	143.53	151.50	-12.1	17,187	-0.07%
2024/05/20	75.8	139.40	45	139.99	138.00	30.8	15,962	0.19%
2024/05/17	58	123.23	80	125.49	132.00	-22	14,225	-0.15%
2024/05/16	65.1	126.98	59.8	128.10	120.00	5.3	13,257	0.04%
2024/05/15	4.2	122.67	25.4	124.61	125.50	-21.3	11,712	-0.18%
2024/05/14	10	109.35	21.3	107.90	114.50	-11.3	11,403	-0.10%
2024/05/13	9	102.28	20	103.80	104.50	-11	10,790	-0.10%
2024/05/10	25	105.56	10.1	106.74	106.00	15	10,541	0.14%
2024/05/09	6	103.33	14.4	104.32	105.00	-8.4	10,038	-0.08%
2024/05/08	30.9	106.70	29.2	107.19	101.50	1.7	9,572	0.02%
2024/05/07	1	93.90	9	99.02	101.50	-8	8,720	-0.09%
2024/05/06	5.3	91.34	5.1	92.29	92.30	0.3	8,590	0.00%
2024/05/03	20.5	94.03	10.6	93.30	91.70	10	8,415	0.12%
2024/05/02	33.7	98.72	29	98.66	98.00	4.7	8,091	0.06%
2024/04/30	37.2	98.67	39.1	98.64	102.00	-1.9	7,880	-0.02%
2024/04/29	17.5	102.29	23	102.25	98.50	-5.5	7,561	-0.07%
2024/04/26	83.9	112.26	41.1	111.79	105.50	42.8	7,191	0.60%
2024/04/25	10.1	106.71	20.3	107.62	109.00	-10.2	6,015	-0.17%
2024/04/24	0	0.00	3	99.30	99.30	-3	5,664	-0.05%
2024/04/23	14.3	89.32	1	90.30	90.30	13.3	5,666	0.23%
2024/04/22	0.1	82.50	0	0.00	82.10	0.1	5,569	0.00%
2024/04/19	13	91.93	1	91.20	91.20	12	5,540	0.22%
2024/04/18	0	0.00	1	98.00	99.00	-1	5,520	-0.02%
2024/04/17	2.2	95.80	2	95.25	96.60	0.2	5,534	0.00%
2024/04/16	6.5	92.14	2	90.20	92.00	4.5	5,567	0.08%
2024/04/15	9.6	99.78	2	101.00	98.80	7.6	5,623	0.14%
2024/04/12	3.1	106.61	5	109.60	103.50	-2	5,590	-0.03%
2024/04/11	4.2	105.36	4.1	104.75	105.50	0.1	5,529	0.00%
2024/04/10	2.6	99.36	2.2	99.20	100.50	0.5	5,498	0.01%
2024/04/09	6.5	99.23	7.1	100.34	99.00	-0.6	5,467	-0.01%
2024/04/08	8.6	103.31	2.1	103.60	105.50	6.5	5,385	0.12%
2024/04/03	8.2	95.39	0	0.00	96.30	8.2	5,231	0.16%
2024/04/01	0	0.00	7	79.23	79.70	-7	5,058	-0.14%
2024/03/29	2	72.10	2	72.40	72.50	0	5,059	0.00%
2024/03/28	11	72.38	5	73.18	73.10	6	5,013	0.12%
2024/03/27	7	71.44	3.1	71.15	72.80	3.9	4,946	0.08%
2024/03/26	21.1	70.56	26	70.26	69.70	-4.9	4,771	-0.10%
2024/03/25	4	64.25	5	65.06	65.50	-1	3,585	-0.03%
2024/03/22	0	0.00	3	59.60	59.60	-3	3,329	-0.09%
2024/03/21	0	0.00	4	54.20	54.20	-4	3,387	-0.12%
2024/03/20	0	0.00	9	49.35	49.35	-9	3,390	-0.27%
2024/03/19	10	43.77	24	44.31	44.90	-14	3,409	-0.41%
2024/03/18	0	0.00	99	40.34	41.05	-99	3,010	-3.29%
2024/03/14	4	40.45	3	40.67	40.40	1	3,054	0.03%
2024/03/13	7	40.86	6	40.65	41.40	1	3,137	0.03%
2024/03/12	21	41.25	18.9	41.27	41.20	2.1	3,199	0.07%
2024/03/11	1	38.65	3	40.33	40.25	-2	2,998	-0.07%
2024/03/08	2	38.05	1.1	38.11	38.40	0.9	2,943	0.03%
2024/03/07	1	40.00	1	39.40	39.35	0	2,946	0.00%
2024/03/06	1	38.80	1	39.15	38.80	0	3,060	0.00%
2024/03/05	1	39.50	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	0.00	4	40.01	40.10	-4	3,310	-0.12%
2024/03/01	90	39.48	4	39.68	39.75	86	3,292	2.61%
2024/02/29	0	0.00	1	39.30	39.65	-1	3,293	-0.03%
2024/02/27	11	39.81	2	39.80	39.40	9	3,275	0.27%
2024/02/26	1	38.50	8	38.67	39.15	-7	3,156	-0.22%
2024/02/22	0	0.00	3	37.50	37.15	-3	3,118	-0.10%
2024/02/20	1	36.90	0	0.00	37.00	1	3,128	0.03%
2024/02/16	1	36.70	0	0.00	36.75	1	3,226	0.03%
2024/02/15	11	36.15	2	37.50	36.00	9	3,265	0.28%
2024/02/01	1	39.35	0	0.00	39.35	1	3,246	0.03%
2024/01/30	1	39.50	1	39.70	39.85	0	3,345	0.00%
2024/01/25	1	40.60	0	0.00	40.45	1	3,329	0.03%
2024/01/24	1	40.90	1	41.30	40.80	0	3,300	0.00%
2024/01/23	1	40.65	4	40.89	41.10	-3	3,275	-0.09%
2024/01/22	14	41.32	21	41.01	40.65	-7	3,221	-0.22%
2024/01/18	2	39.05	14	39.61	38.95	-12	3,061	-0.39%
2024/01/16	2	40.05	2	39.75	39.90	0	3,009	0.00%
2024/01/15	0	0.00	4	39.98	40.15	-4	2,975	-0.13%
2024/01/12	2	39.33	1	39.70	39.15	1	2,941	0.03%
2024/01/11	1	39.05	2	39.43	39.40	-1	2,917	-0.03%
2024/01/10	2	38.90	2	39.35	38.80	0	2,902	0.00%
2024/01/09	2	39.35	1	39.80	38.75	1	2,853	0.04%
2024/01/08	2	38.10	4	38.10	37.80	-2	2,734	-0.07%
2024/01/05	1	38.05	2	38.30	38.00	-1	2,740	-0.04%
2024/01/02	0	0.00	5	39.57	39.25	-5	2,768	-0.18%
2023/12/29	0	0.00	1	39.10	39.10	-1	2,841	-0.04%
2023/12/28	2	39.50	1	39.90	39.40	1	2,838	0.04%
2023/12/26	1	39.55	1	40.15	39.40	0	2,866	0.00%
2023/12/25	0	0.00	1	38.60	38.70	-1	2,844	-0.04%
2023/12/22	1	39.50	0	0.00	39.00	1	2,845	0.04%
2023/12/19	5	39.89	2	39.70	39.75	3	2,819	0.11%
2023/12/18	4	41.04	14	44.14	40.55	-10	2,826	-0.35%
2023/12/15	5	40.26	1	39.90	40.50	4	2,725	0.15%
2023/12/14	2	39.18	4	39.80	40.70	-2	2,675	-0.07%
2023/12/13	1	39.00	4	39.14	38.95	-3	2,556	-0.12%
2023/12/12	2	38.73	1	38.70	38.60	1	2,544	0.04%
2023/12/11	21	38.68	13	38.47	39.05	8	2,530	0.32%
2023/12/08	13	41.83	2	41.18	40.90	11	2,468	0.45%
2023/12/07	6	41.05	20	40.26	41.00	-14	2,373	-0.59%
2023/12/06	4	40.09	2	39.65	39.70	2	2,292	0.09%
2023/12/05	2	39.40	4	39.14	39.50	-2	2,279	-0.09%
2023/12/04	2	39.50	4	39.45	39.30	-2	2,275	-0.09%
2023/12/01	22	39.86	3	39.75	39.70	19	2,280	0.83%
2023/11/30	8	39.11	17	39.30	41.10	-9	2,108	-0.43%
2023/11/28	4	36.98	0	0.00	37.65	4	1,924	0.21%
2023/11/27	1	37.00	1	36.95	36.60	0	1,946	0.00%
2023/11/24	2	37.80	0	0.00	37.85	2	1,998	0.10%
2023/11/21	0	0.00	1	38.00	37.50	-1	2,277	-0.04%
2023/11/20	0	0.00	1	37.65	37.65	-1	2,432	-0.04%
2023/11/16	0	0.00	1	37.05	37.30	-1	2,649	-0.04%
2023/11/15	1	37.70	1.3	37.50	37.25	-0.3	2,818	-0.01%
2023/11/13	2	36.45	1	36.30	37.00	1	2,882	0.03%
2023/11/08	0	0.00	2	36.10	35.95	-2	3,056	-0.07%
2023/11/07	2	36.45	5	36.46	36.30	-3	3,151	-0.10%
2023/11/06	1	36.05	4	35.63	35.95	-3	3,096	-0.10%
2023/11/03	2	34.95	2	34.65	35.00	0	3,096	0.00%
2023/10/25	0	0.00	0.2	35.21	35.10	-0.2	3,710	-0.01%
2023/10/23	1	34.20	0	0.00	34.00	1	4,835	0.02%
2023/10/19	1	34.40	0	0.00	34.40	1	5,170	0.02%
2023/10/18	3	35.00	8	34.70	34.25	-5	5,200	-0.10%
2023/10/16	2	35.70	2	35.40	35.50	0	5,323	0.00%
2023/10/11	1	36.90	0.3	36.50	36.35	0.7	6,163	0.01%
2023/10/05	5	37.70	1	37.90	37.45	4	6,768	0.06%
2023/10/04	1	36.55	1	36.85	36.85	0	6,762	0.00%
2023/10/03	3	37.23	0	0.00	37.10	3	6,827	0.04%
2023/10/02	2	37.75	0	0.00	37.70	2	6,997	0.03%
2023/09/19	0.1	35.75	0	0.00	35.70	0.1	7,441	0.00%
2023/09/15	2	36.88	1.3	36.78	36.75	0.7	7,590	0.01%
2023/09/14	1	37.15	1	37.25	37.20	0	7,614	0.00%
2023/09/13	4	36.53	0	0.00	36.30	4	7,679	0.05%
2023/09/12	4	36.61	2	36.75	36.50	2	8,258	0.02%
2023/09/11	16	37.43	3	37.48	36.60	13	8,514	0.15%
2023/09/08	6	40.46	1	40.80	40.50	5	8,482	0.06%
2023/09/07	4	41.90	1	42.50	41.60	3	8,517	0.04%
2023/09/06	2	41.80	1	42.45	42.30	1	8,549	0.01%
2023/09/05	1	41.55	4	41.74	41.85	-3	8,596	-0.03%
2023/09/04	0	0.00	4	40.43	40.80	-4	8,653	-0.05%
2023/09/01	7	40.62	2	40.35	40.15	5	8,651	0.06%
2023/08/31	5	41.92	2	41.90	41.90	3	8,611	0.03%
2023/08/30	5	42.20	15	42.55	42.15	-10	8,680	-0.12%
2023/08/29	0	0.00	3	41.65	41.50	-3	8,890	-0.03%
2023/08/28	6	42.64	3	43.18	41.10	3	8,889	0.03%
2023/08/25	19	41.64	28	41.69	41.65	-9	8,792	-0.10%
2023/08/24	5	40.95	6	41.48	41.00	-1	8,690	-0.01%
2023/08/23	9	40.88	4	41.21	40.95	5	8,539	0.06%
2023/08/22	26	40.21	2	40.90	40.70	24	8,415	0.29%
2023/08/21	9	40.22	2	40.60	40.60	7	8,329	0.08%
2023/08/18	4	40.08	3.8	40.52	39.45	0.2	8,149	0.00%
2023/08/17	3	39.45	2	39.60	39.70	1	7,981	0.01%
2023/08/16	2	38.15	0.2	39.00	39.20	1.8	7,932	0.02%
2023/08/15	0	0.00	7	38.69	38.95	-7	7,905	-0.09%
2023/08/14	4	37.44	4	38.03	37.45	0	7,832	0.00%
2023/08/11	2	38.08	6.5	37.82	37.40	-4.5	7,769	-0.06%
2023/08/10	12	36.24	1.5	35.75	35.75	10.5	7,677	0.14%
2023/08/09	4	37.13	0	0.00	37.10	4	7,666	0.05%
2023/08/08	3	37.62	1	37.80	37.60	2	7,680	0.03%
2023/08/07	4	38.06	6	37.69	38.65	-2	7,813	-0.03%
2023/08/04	7	38.09	3	38.05	37.90	4	7,780	0.05%
2023/08/02	7	38.51	2	38.38	37.75	5	7,838	0.06%
2023/08/01	5	39.42	1	40.50	39.15	4	7,925	0.05%
2023/07/31	3	40.38	2	40.20	39.80	1	8,050	0.01%
2023/07/28	6	41.08	4	41.05	40.90	2	7,962	0.03%
2023/07/27	8	44.39	10	44.78	43.70	-2	7,817	-0.03%
2023/07/26	11	44.36	7	44.54	43.45	4	7,467	0.05%
2023/07/25	0	0.00	2	42.00	42.00	-2	6,766	-0.03%
2023/07/24	2	37.95	4	38.00	38.20	-2	6,625	-0.03%
2023/07/21	1	35.60	0	0.00	36.35	1	6,504	0.02%
2023/07/19	1	37.95	0	0.00	36.70	1	6,616	0.02%
2023/07/18	4	37.88	2	38.45	37.70	2	6,620	0.03%
2023/07/17	3	39.07	6	38.99	39.25	-3	6,594	-0.05%
2023/07/14	8	38.63	22	38.76	38.90	-14	6,418	-0.22%
2023/07/13	2	37.15	4.5	37.61	36.85	-2.5	6,363	-0.04%
2023/07/12	4.5	36.81	4	36.85	36.60	0.5	6,401	0.01%
2023/07/11	1	35.10	1	35.00	34.20	0	6,597	0.00%
2023/07/10	0	0.00	3	36.10	35.40	-3	6,661	-0.05%
2023/07/07	3	36.50	2	36.68	37.30	1	6,630	0.02%
2023/07/06	11	37.04	19	37.46	37.90	-8	6,458	-0.12%
2023/07/04	1	35.85	2	35.60	35.70	-1	6,174	-0.02%
2023/07/03	11	35.70	1	36.15	35.50	10	6,151	0.16%
2023/06/30	3	34.65	4	34.75	35.00	-1	6,161	-0.02%
2023/06/29	4	34.84	0	0.00	34.50	4	6,335	0.06%
2023/06/27	4	35.06	4	35.36	34.75	0	6,472	0.00%
2023/06/26	6	36.28	1	36.40	36.15	5	6,467	0.08%
2023/06/21	0	0.00	4	35.84	36.05	-4	6,459	-0.06%
2023/06/19	1	34.20	2	34.40	34.85	-1	6,528	-0.02%
2023/06/16	23	37.25	2	37.18	35.05	21	6,617	0.32%
2023/06/15	2	35.65	19	36.32	38.30	-17	6,204	-0.27%
2023/06/14	1	34.95	2	35.18	34.85	-1	6,055	-0.02%
2023/06/13	0	0.00	1	34.35	33.95	-1	6,078	-0.02%
2023/06/12	1	32.85	0	0.00	32.65	1	6,172	0.02%
2023/06/09	3	34.33	0	0.00	34.00	3	6,259	0.05%
2023/06/08	0	0.00	2	34.50	34.55	-2	6,516	-0.03%
2023/06/06	2	33.53	1	33.50	33.35	1	7,933	0.01%
2023/06/05	0	0.00	4	34.05	34.05	-4	8,428	-0.05%
2023/06/02	8	34.63	15	34.90	34.70	-7	8,731	-0.08%
2023/06/01	7	32.90	20	33.33	33.00	-13	8,564	-0.15%
2023/05/26	2	31.55	0	0.00	31.20	2	8,792	0.02%
2023/05/19	1	32.15	0	0.00	31.55	1	8,813	0.01%
2023/05/17	2	31.13	1	31.05	31.05	1	8,782	0.01%
2023/05/16	0	0.00	1	31.20	30.65	-1	8,777	-0.01%
2023/05/15	1	30.70	0	0.00	30.75	1	8,807	0.01%
2023/05/12	3	30.72	1	30.80	30.90	2	8,844	0.02%
2023/05/11	7	30.36	5	30.36	30.25	2	8,934	0.02%
2023/05/10	0	0.00	1	33.45	33.30	-1	8,786	-0.01%
2023/05/09	6	33.68	1	33.25	33.05	5	8,780	0.06%
2023/05/08	6	35.25	1	35.20	35.10	5	8,697	0.06%
2023/05/05	0	0.00	9	34.78	34.45	-9	8,541	-0.11%
2023/05/04	1	33.10	0	0.00	32.75	1	8,374	0.01%
2023/05/03	0	0.00	1	33.70	33.45	-1	8,360	-0.01%
2023/05/02	6	34.33	0	0.00	34.50	6	8,333	0.07%
2023/04/27	1	32.90	0	0.00	32.85	1	8,280	0.01%
2023/04/26	3	33.10	3	32.70	32.90	0	8,258	0.00%
2023/04/25	8	34.34	3	33.88	33.25	5	8,241	0.06%
2023/04/24	1	33.85	1	34.05	34.00	0	8,114	0.00%
2023/04/21	1	33.90	3	33.38	33.45	-2	8,124	-0.02%
2023/04/20	3	35.77	3	34.58	34.30	0	8,102	0.00%
2023/04/19	6	35.47	4	35.30	35.50	2	8,101	0.02%
2023/04/18	2	35.75	25	35.00	35.15	-23	8,116	-0.28%
2023/04/17	12	36.18	10	35.82	35.45	2	7,828	0.03%
2023/04/14	37	33.42	8	34.97	35.80	29	7,448	0.39%
2023/04/13	3	32.50	3	32.52	32.55	0	7,064	0.00%
2023/04/12	3	31.72	2	31.70	32.00	1	6,931	0.01%
2023/04/11	2	31.28	50	31.28	31.15	-48	6,898	-0.70%
2023/04/10	0	0.00	10	31.35	31.20	-10	6,897	-0.14%
2023/04/06	3	31.20	1	31.40	31.25	2	6,864	0.03%
2023/03/31	0	0.00	1	32.00	31.80	-1	6,848	-0.01%
2023/03/30	4	33.15	32	33.21	32.45	-28	6,809	-0.41%
2023/03/29	30	32.80	1	32.75	32.85	29	6,643	0.44%
2023/03/24	1	32.55	1	32.60	32.50	0	6,511	0.00%
2023/03/23	3	32.80	16	32.17	32.55	-13	6,487	-0.20%
2023/03/22	5	33.35	13	33.30	32.50	-8	6,450	-0.12%
2023/03/21	8	32.59	16	32.82	32.50	-8	6,339	-0.13%
2023/03/20	18	32.03	4	32.68	32.70	14	6,260	0.22%
2023/03/17	1	31.60	0	0.00	31.10	1	6,162	0.02%
2023/03/16	2	31.48	1	31.55	31.30	1	6,080	0.02%
2023/03/15	1	33.05	1	32.75	32.40	0	6,205	0.00%
2023/03/14	16	32.51	2	32.20	32.15	14	6,118	0.23%
2023/03/13	9	33.12	4	33.20	33.35	5	6,146	0.08%
2023/03/10	5	33.66	14	33.73	33.65	-9	5,814	-0.15%
2023/03/09	127	35.98	59	35.26	34.55	68	5,314	1.28%	大買/
2023/03/08	24	32.25	25	34.13	34.65	-1	4,321	-0.02%
2023/03/07	3	30.38	13	31.01	31.50	-10	3,805	-0.26%
2023/03/06	6	28.46	0	0.00	28.65	6	3,413	0.18%
2023/03/03	1	27.75	4	28.05	27.95	-3	3,299	-0.09%
2023/03/02	5	27.84	2	28.00	27.55	3	3,232	0.09%
2023/03/01	2	27.45	5	27.20	27.80	-3	3,065	-0.10%
2023/02/24	1	26.55	0	0.00	26.60	1	3,006	0.03%
2023/02/23	10	26.45	10	26.70	26.70	0	3,059	0.00%
2023/02/20	0	0.00	1	26.30	26.40	-1	3,054	-0.03%
2023/02/13	4	26.15	6	26.03	26.00	-2	3,116	-0.06%
2023/02/10	8	27.30	0	0.00	26.75	8	3,086	0.26%
2023/02/09	2	27.70	62	27.56	27.70	-60	3,036	-1.98%
2023/02/08	0	0.00	3	27.33	27.30	-3	2,910	-0.10%
2023/02/06	0	0.00	2	27.25	27.30	-2	2,877	-0.07%
2023/02/03	0	0.00	1	26.85	26.80	-1	2,872	-0.03%
2023/02/02	2	27.10	4	27.23	27.15	-2	2,863	-0.07%
2023/02/01	3	26.93	1	26.75	26.95	2	2,844	0.07%
2023/01/31	1	26.60	1	26.80	26.80	0	2,835	0.00%
2023/01/30	1	26.50	1	26.35	26.35	0	2,825	0.00%
2023/01/17	2	25.70	2	25.85	25.90	0	2,811	0.00%
2023/01/16	0	0.00	3	25.75	25.55	-3	2,813	-0.11%
2023/01/13	1	26.10	0	0.00	25.60	1	2,810	0.04%
2023/01/11	6	26.41	0	0.00	26.30	6	2,787	0.22%
2023/01/10	5	26.99	2	26.95	27.05	3	2,747	0.11%
2023/01/09	14	27.78	52	28.00	27.75	-38	2,706	-1.40%
2023/01/06	1	28.00	14	27.63	28.00	-13	2,580	-0.50%
2023/01/05	0	0.00	1	27.30	26.85	-1	2,448	-0.04%
2023/01/04	0	0.00	3	27.38	27.15	-3	2,451	-0.12%
2023/01/03	0	0.00	5	27.23	27.20	-5	2,421	-0.21%
2022/12/30	2	26.25	2	26.05	26.10	0	2,392	0.00%
2022/12/29	2	25.60	4	25.93	26.20	-2	2,517	-0.08%
2022/12/28	5	26.52	5	26.10	26.00	0	2,523	0.00%
2022/12/27	5	26.45	9	26.72	26.80	-4	2,526	-0.16%
2022/12/26	0	0.00	1	26.30	26.30	-1	2,520	-0.04%
2022/12/23	3	26.43	3	26.20	26.25	0	2,542	0.00%
2022/12/22	6	26.88	7	27.01	26.75	-1	2,551	-0.04%
2022/12/21	1	26.40	0	0.00	26.75	1	2,592	0.04%
2022/12/20	23	26.69	3	26.55	26.00	20	2,583	0.77%
2022/12/19	40	27.38	13	27.45	26.35	27	2,576	1.05%
2022/12/16	6	27.14	1	27.40	27.20	5	2,543	0.20%
2022/12/15	0	0.00	7	27.47	27.30	-7	2,529	-0.28%
2022/12/14	4	27.09	4	27.08	27.10	0	2,503	0.00%
2022/12/13	1	27.20	1	27.45	27.05	0	2,496	0.00%
2022/12/12	2	27.13	10	27.37	27.30	-8	2,466	-0.32%
2022/12/09	54	26.76	3	27.25	26.80	51	2,418	2.11%
2022/12/08	4	27.06	1	27.00	27.30	3	2,351	0.13%
2022/12/07	5	27.24	2	27.25	27.30	3	2,311	0.13%
2022/12/05	0	0.00	2	26.75	27.20	-2	2,055	-0.10%
2022/12/01	0	0.00	1	25.35	25.50	-1	1,887	-0.05%
2022/11/30	2	25.10	1	25.40	25.40	1	1,901	0.05%
2022/11/29	2	24.70	2	24.85	25.05	0	1,915	0.00%
2022/11/28	3	24.13	4	24.28	24.65	-1	1,922	-0.05%
2022/11/24	4	24.38	2	24.40	24.35	2	1,970	0.10%
2022/11/23	0	0.00	1	24.40	24.35	-1	2,005	-0.05%
2022/11/22	3	24.68	2	24.65	24.25	1	2,043	0.05%
2022/11/21	2	24.90	2	24.95	24.90	0	2,042	0.00%
2022/11/18	2	24.58	0	0.00	24.20	2	2,029	0.10%
2022/11/17	1	24.55	0	0.00	24.45	1	2,170	0.05%
2022/11/16	2	24.20	3	24.07	23.95	-1	2,209	-0.05%
2022/11/15	0	0.00	1	24.10	24.25	-1	2,260	-0.04%
2022/11/14	2	23.95	0	0.00	24.25	2	2,343	0.09%
2022/11/11	2	24.70	2	24.05	23.80	0	2,420	0.00%
2022/11/10	2	24.60	0	0.00	24.55	2	2,406	0.08%
2022/11/02	0	0.00	1	23.55	23.50	-1	3,737	-0.03%
2022/10/31	0	0.00	1	22.50	22.50	-1	4,365	-0.02%
2022/10/28	1	22.40	0	0.00	22.05	1	4,431	0.02%
2022/10/25	1	22.75	0	0.00	22.70	1	4,743	0.02%
2022/10/24	0	0.00	1	23.20	22.95	-1	4,917	-0.02%
2022/10/20	1	22.95	0	0.00	23.20	1	5,050	0.02%
2022/10/19	0	0.00	1	24.00	23.50	-1	5,110	-0.02%
2022/10/18	0	0.00	1	23.50	23.90	-1	5,189	-0.02%
2022/10/17	1	22.60	0	0.00	23.30	1	5,485	0.02%
2022/10/14	1	23.60	0	0.00	23.95	1	5,611	0.02%
2022/10/11	1	23.85	0	0.00	23.80	1	6,067	0.02%
2022/10/06	1	24.35	2	24.90	24.45	-1	6,395	-0.02%
2022/10/05	0	0.00	2	23.93	23.60	-2	6,640	-0.03%
2022/09/30	1	22.70	0	0.00	22.90	1	7,480	0.01%
2022/09/22	1	24.65	1	24.70	24.70	0	7,724	0.00%
2022/09/16	1	25.00	0	0.00	24.65	1	7,817	0.01%
2022/09/15	0	0.00	1	26.00	25.50	-1	7,811	-0.01%
2022/09/14	0	0.00	1	25.50	25.80	-1	7,838	-0.01%
2022/09/13	1	26.30	1	26.50	26.30	0	7,867	0.00%
2022/09/12	0	0.00	1	26.45	25.85	-1	7,911	-0.01%
2022/09/06	0	0.00	6	26.10	25.80	-6	8,012	-0.07%
2022/09/05	0	0.00	1	26.35	26.35	-1	8,051	-0.01%
2022/09/02	0	0.00	1	26.95	27.00	-1	8,146	-0.01%
2022/09/01	2	26.98	0	0.00	26.90	2	8,333	0.02%
2022/08/31	1	27.05	1	27.05	27.60	0	8,670	0.00%
2022/08/29	1	26.70	1	26.60	26.60	0	8,865	0.00%
2022/08/26	0	0.00	1	28.20	27.85	-1	8,860	-0.01%
2022/08/24	13	28.29	10	27.88	27.80	3	8,916	0.03%
2022/08/23	1	27.60	1	28.25	28.25	0	9,025	0.00%
2022/08/22	2	27.30	0	0.00	27.70	2	9,064	0.02%
2022/08/19	0	0.00	1	28.30	28.00	-1	9,331	-0.01%
2022/08/18	1	28.25	0	0.00	28.15	1	9,847	0.01%
2022/08/17	0	0.00	1	27.90	27.75	-1	9,848	-0.01%
2022/08/16	2	27.90	1	27.75	27.65	1	9,888	0.01%
2022/08/15	2	27.63	0	0.00	27.70	2	9,984	0.02%
2022/08/12	6	27.66	4	27.68	27.40	2	9,941	0.02%
2022/08/11	8	27.86	5	27.97	27.70	3	9,845	0.03%
2022/08/10	24	29.54	1	29.90	29.50	23	9,483	0.24%
2022/08/09	15	31.25	11	32.11	32.75	4	9,414	0.04%
2022/08/08	12	29.97	14	30.75	31.55	-2	9,100	-0.02%
2022/08/05	2	29.15	5	29.57	29.95	-3	8,768	-0.03%
2022/08/03	7	27.58	13	26.94	27.00	-6	9,625	-0.06%
2022/08/02	2	28.30	0	0.00	27.95	2	9,683	0.02%
2022/08/01	8	29.35	2	29.13	29.20	6	9,608	0.06%
2022/07/29	10	29.50	2	29.38	29.50	8	9,467	0.08%
2022/07/28	1	28.35	6	28.49	28.25	-5	9,317	-0.05%
2022/07/27	4	27.23	19	27.27	27.90	-15	9,245	-0.16%
2022/07/26	1	28.05	0	0.00	27.40	1	9,203	0.01%
2022/07/25	1	27.90	5	27.75	27.75	-4	9,154	-0.04%
2022/07/22	19	28.99	30	28.47	28.40	-11	9,095	-0.12%
2022/07/21	2	28.05	4	28.59	28.70	-2	8,863	-0.02%
2022/07/20	33	28.16	4	28.10	27.90	29	8,736	0.33%
2022/07/19	3	28.40	23	28.15	28.00	-20	8,688	-0.23%
2022/07/18	12	28.88	6	28.88	28.60	6	8,596	0.07%
2022/07/15	2	28.30	2	28.25	27.95	0	8,314	0.00%
2022/07/14	11	27.71	14	27.83	28.10	-3	8,143	-0.04%
2022/07/13	18	28.32	55	28.09	27.80	-37	7,994	-0.46%
2022/07/12	3	27.10	15	27.42	27.55	-12	7,646	-0.16%
2022/07/11	9	27.36	17	27.58	27.40	-8	7,411	-0.11%
2022/07/08	54	26.35	5	25.83	26.35	49	7,050	0.70%
2022/07/07	3	23.95	4	24.16	24.25	-1	6,880	-0.01%
2022/07/06	9	24.96	8	24.69	24.40	1	6,879	0.01%
2022/07/05	2	24.15	1	24.25	24.25	1	6,878	0.01%
2022/07/04	2	24.03	2	23.55	23.55	0	6,905	0.00%
2022/07/01	3	24.20	0	0.00	23.90	3	7,102	0.04%
2022/06/30	0	0.00	1	25.00	25.35	-1	7,009	-0.01%
2022/06/29	2	24.70	2	24.95	24.90	0	7,015	0.00%
2022/06/28	2	25.70	4	25.50	25.20	-2	7,097	-0.03%
2022/06/27	10	25.10	11	25.21	25.10	-1	7,249	-0.01%
2022/06/24	4	24.28	2	24.40	24.40	2	7,408	0.03%
2022/06/23	2	24.23	2	23.65	23.60	0	7,531	0.00%
2022/06/22	6	24.09	4	23.68	23.60	2	7,827	0.03%
2022/06/20	2	24.80	4	24.28	23.55	-2	8,813	-0.02%
2022/06/17	4	24.90	14	24.98	25.15	-10	8,957	-0.11%
2022/06/16	3	26.35	7	25.66	25.40	-4	9,504	-0.04%
2022/06/15	4	26.49	1	26.15	25.85	3	9,699	0.03%
2022/06/14	7	26.01	5	26.29	26.25	2	9,875	0.02%
2022/06/13	13	27.05	2	26.85	26.90	11	10,341	0.11%
2022/06/10	4	28.49	8	28.37	28.50	-4	10,648	-0.04%
2022/06/09	27	28.30	12	28.23	28.40	15	10,522	0.14%
2022/06/08	5	27.45	4	27.31	27.00	1	10,299	0.01%
2022/06/07	2	27.55	3	27.45	27.35	-1	10,487	-0.01%
2022/06/02	2	26.65	2	26.70	26.75	0	10,824	0.00%
2022/06/01	1	26.85	0	0.00	26.70	1	11,759	0.01%
2022/05/31	2	27.40	11	27.50	27.30	-9	11,896	-0.08%
2022/05/30	2	27.10	2	27.00	27.00	0	11,657	0.00%
2022/05/27	21	27.24	4	27.24	27.25	17	11,600	0.15%
2022/05/26	22	27.58	11	27.50	27.25	11	11,288	0.10%
2022/05/25	0	0.00	17	26.02	26.20	-17	10,696	-0.16%
2022/05/24	15	25.95	1	26.15	25.00	14	10,660	0.13%
2022/05/23	3	26.05	6	26.59	26.00	-3	10,600	-0.03%
2022/05/20	2	25.55	7	25.35	25.30	-5	10,465	-0.05%
2022/05/18	4	26.26	0	0.00	26.10	4	10,432	0.04%
2022/05/17	2	26.30	2	25.90	25.90	0	10,407	0.00%
2022/05/16	4	26.20	1	26.20	26.40	3	10,397	0.03%
2022/05/13	5	26.02	5	25.42	25.40	0	10,328	0.00%
2022/05/12	11	27.00	13	25.92	25.60	-2	10,307	-0.02%
2022/05/11	34	26.34	25	26.81	27.10	9	10,303	0.09%
2022/05/10	0	0.00	1	25.40	25.40	-1	9,673	-0.01%
2022/05/05	0	0.00	2	25.15	24.95	-2	9,595	-0.02%
2022/05/04	2	24.30	2	24.50	24.60	0	9,637	0.00%
2022/05/03	2	24.00	2	24.25	24.15	0	9,763	0.00%
2022/04/28	2	23.15	2	23.50	23.35	0	10,686	0.00%
2022/04/26	2	23.70	2	23.90	23.70	0	10,827	0.00%
2022/04/22	0	0.00	1	25.10	25.10	-1	10,839	-0.01%
2022/04/21	7	25.44	9	25.32	25.40	-2	10,876	-0.02%
2022/04/15	2	24.40	3	24.20	24.10	-1	10,886	-0.01%
2022/04/13	2	25.10	2	25.25	25.10	0	10,924	0.00%
2022/04/12	2	24.80	2	24.60	24.70	0	11,177	0.00%
2022/04/08	4	25.55	1	25.55	25.40	3	12,287	0.02%
2022/04/07	6	25.99	2	27.95	25.55	4	12,311	0.03%
2022/04/06	0	0.00	2	28.30	28.35	-2	12,151	-0.02%
2022/04/01	6	27.85	8	27.64	27.45	-2	12,145	-0.02%
2022/03/31	2	28.55	1	27.80	27.80	1	12,118	0.01%
2022/03/30	2	29.68	0	0.00	28.55	2	12,059	0.02%
2022/03/29	3	30.20	5	30.37	29.70	-2	11,880	-0.02%
2022/03/28	4	29.28	4	29.33	29.50	0	11,649	0.00%
2022/03/25	8	29.95	3	30.13	29.30	5	11,489	0.04%
2022/03/24	13	29.91	17	30.36	30.60	-4	11,154	-0.04%
2022/03/23	8	28.34	7	28.20	28.85	1	10,394	0.01%
2022/03/22	7	27.51	5	27.40	27.70	2	10,069	0.02%
2022/03/21	15	28.16	11	28.25	28.10	4	9,847	0.04%
2022/03/18	3	26.33	6	27.49	27.15	-3	9,256	-0.03%
2022/03/17	3	25.53	3	26.27	26.40	0	9,008	0.00%
2022/03/16	13	26.71	21	27.09	25.55	-8	8,766	-0.09%
2022/03/15	6	26.28	32	27.26	26.10	-26	8,218	-0.32%
2022/03/14	2	26.08	2	26.50	25.70	0	7,776	0.00%
2022/03/11	1	25.50	0	0.00	25.75	1	7,676	0.01%
2022/03/10	2	26.28	16	27.52	25.95	-14	7,524	-0.19%
2022/03/09	0	0.00	3	25.52	25.30	-3	7,216	-0.04%
2022/03/08	14	25.72	2	26.15	24.70	12	6,964	0.17%
2022/03/07	84	27.54	46	27.24	27.40	38	6,663	0.57%
2022/03/04	0	0.00	21	25.73	25.85	-21	5,671	-0.37%
2022/03/03	0	0.00	1	23.45	23.50	-1	5,433	-0.02%
2022/03/01	0	0.00	1	22.90	22.85	-1	5,357	-0.02%
2022/02/24	0	0.00	1	21.95	21.80	-1	5,334	-0.02%
2022/02/23	0	0.00	5	23.00	23.20	-5	5,272	-0.09%
2022/02/22	1	22.30	0	0.00	22.65	1	5,244	0.02%
2022/02/21	6	23.53	2	23.50	23.35	4	5,193	0.08%
2022/02/16	0	0.00	2	24.30	23.95	-2	5,045	-0.04%
2022/02/15	0	0.00	2	22.90	23.25	-2	4,949	-0.04%
2022/02/11	17	25.07	12	24.52	24.25	5	4,763	0.10%
2022/02/10	4	23.18	3	22.85	24.75	1	4,418	0.02%
2022/02/09	2	22.35	0	0.00	22.50	2	4,247	0.05%
2022/02/08	0	0.00	1	21.10	21.50	-1	4,196	-0.02%
2022/02/07	2	20.70	0	0.00	21.30	2	4,171	0.05%
2022/01/26	2	20.40	0	0.00	20.20	2	4,126	0.05%
2022/01/25	1	21.20	1	20.05	20.50	0	4,050	0.00%
2022/01/24	0	0.00	1	21.70	21.70	-1	3,894	-0.03%
2022/01/21	7	26.04	11	25.88	24.10	-4	3,636	-0.11%
2022/01/20	10	25.31	4	24.75	25.95	6	2,930	0.20%
2022/01/19	2	23.70	0	0.00	23.60	2	2,701	0.07%
2022/01/17	2	25.00	0	0.00	25.00	2	2,614	0.08%
2022/01/12	1	24.80	0	0.00	25.05	1	2,467	0.04%
2022/01/06	0	0.00	1	25.50	25.50	-1	2,293	-0.04%
2022/01/05	2	27.63	3	27.28	26.50	-1	2,220	-0.05%
2022/01/04	6	27.01	15	27.04	26.75	-9	1,945	-0.46%
2022/01/03	67	25.59	54	24.66	26.25	13	1,270	1.02%
2021/12/28	0	0.00	1	19.75	19.80	-1	515	-0.19%
2021/12/27	2	19.30	0	0.00	19.40	2	461	0.43%
2021/12/23	0	0.00	1	18.30	18.20	-1	369	-0.27%
2021/12/20	1	17.70	0	0.00	17.65	1	355	0.28%
2021/12/13	0	0.00	1	18.15	18.35	-1	332	-0.30%
2021/11/26	1	17.60	0	0.00	17.55	1	295	0.34%
2021/11/24	0	0.00	1	18.15	18.15	-1	281	-0.35%
2021/10/27	0	0.00	1	17.25	17.25	-1	296	-0.34%
2021/10/22	0	0.00	1	17.20	17.30	-1	428	-0.23%
2021/10/18	2	17.60	0	0.00	17.50	2	462	0.43%
2021/07/30	1	18.20	0	0.00	18.25	1	482	0.21%
2021/07/29	0	0.00	1	18.70	18.35	-1	469	-0.21%
2021/07/28	1	17.50	0	0.00	17.60	1	381	0.26%
2021/07/27	0	0.00	1	18.10	18.10	-1	379	-0.26%
2021/06/24	0	0.00	3	17.50	17.50	-3	648	-0.46%
2021/06/18	1	17.30	0	0.00	17.35	1	656	0.15%
2021/06/17	2	17.35	0	0.00	17.40	2	659	0.30%
2021/06/03	0	0.00	10	17.30	17.25	-10	706	-1.42%
2021/06/01	0	0.00	1	17.10	17.15	-1	707	-0.14%
2021/05/25	1	16.85	0	0.00	16.85	1	711	0.14%
2021/05/14	10	16.50	0	0.00	16.35	10	711	1.41%
2021/05/04	1	18.50	0	0.00	18.25	1	631	0.16%
2021/04/23	1	19.45	0	0.00	19.35	1	538	0.19%
2021/04/22	0	0.00	10	18.90	19.40	-10	530	-1.89%
2021/04/20	0	0.00	1	19.30	19.30	-1	497	-0.20%
2021/04/19	0	0.00	4	19.05	19.20	-4	487	-0.82%
2021/04/13	5	18.75	0	0.00	18.55	5	471	1.06%
2021/04/12	5	18.60	0	0.00	18.70	5	465	1.07%
2021/04/06	1	17.95	0	0.00	17.90	1	423	0.24%
2021/04/01	1	17.80	0	0.00	17.95	1	427	0.23%
2021/03/22	0	0.00	2	18.20	18.25	-2	461	-0.43%
2021/03/18	0	0.00	10	18.05	18.05	-10	455	-2.19%
2021/03/16	2	18.05	0	0.00	18.00	2	457	0.44%
2021/02/25	0	0.00	2	18.40	18.50	-2	502	-0.40%
2021/01/26	1	17.85	0	0.00	18.05	1	492	0.20%
2021/01/08	1	18.90	0	0.00	18.85	1	465	0.21%
2020/12/30	1	19.30	0	0.00	19.20	1	426	0.23%
2020/12/24	0	0.00	1	19.10	19.15	-1	378	-0.26%
2020/12/11	1	18.75	0	0.00	18.90	1	369	0.27%
2020/12/08	0	0.00	2	19.20	19.20	-2	357	-0.56%
2020/12/07	1	19.00	0	0.00	19.00	1	351	0.28%
2020/11/30	1	18.60	0	0.00	18.65	1	401	0.25%
2020/11/23	0	0.00	1	18.55	18.55	-1	414	-0.24%
2020/11/11	1	18.30	0	0.00	18.30	1	661	0.15%
2020/09/03	1	20.25	16	20.25	20.25	-15	2,219	-0.68%
2020/09/02	0	0.00	2	19.80	19.85	-2	2,249	-0.09%
2020/08/24	1	19.60	0	0.00	19.60	1	2,201	0.05%
2020/08/21	1	20.10	0	0.00	20.25	1	2,165	0.05%
2020/08/10	15	19.25	1	19.50	19.55	14	1,984	0.71%
2020/08/07	1	18.75	1	19.05	19.40	0	1,940	0.00%
2020/08/06	0	0.00	1	19.10	18.95	-1	1,925	-0.05%
2020/07/31	1	19.45	0	0.00	19.20	1	1,933	0.05%
2020/07/09	2	20.63	0	0.00	20.70	2	1,920	0.10%
2020/07/08	0	0.00	15	20.95	21.00	-15	1,897	-0.79%
2020/07/06	15	22.20	10	22.20	21.95	5	1,809	0.28%
2020/07/03	4	20.93	0	0.00	20.70	4	1,592	0.25%
2020/07/02	5	21.89	0	0.00	21.60	5	1,536	0.33%
2020/07/01	2	21.00	0	0.00	21.35	2	1,330	0.15%
2020/06/23	1	20.85	0	0.00	19.85	1	1,044	0.10%
2020/06/22	0	0.00	1	20.45	20.40	-1	997	-0.10%
2020/06/19	1	21.15	0	0.00	21.50	1	927	0.11%
2020/06/11	0	0.00	1	18.80	18.75	-1	712	-0.14%
2020/06/09	1	19.70	0	0.00	19.35	1	745	0.13%
2020/06/08	0	0.00	1	19.20	19.25	-1	698	-0.14%
2020/05/14	1	18.60	0	0.00	18.55	1	885	0.11%
2020/05/07	0	0.00	5	19.15	19.10	-5	955	-0.52%
2020/05/06	5	19.05	0	0.00	18.90	5	963	0.52%
2020/04/13	0	16.65	0	0.00	16.70	0	1,093	0.00%
2020/04/10	0	0.00	1	16.80	16.85	-1	1,094	-0.09%
2020/04/08	0	0.00	1	16.65	16.75	-1	1,124	-0.09%
2020/03/30	0	15.90	0	0.00	15.90	0	1,317	0.00%
2020/03/25	1	16.05	0	0.00	15.95	1	1,315	0.08%
2020/03/06	0	19.80	0	0.00	19.95	0	1,339	0.00%
2020/03/05	1	20.75	1	20.40	20.35	0	1,329	0.00%
2020/02/18	5	20.60	0.2	20.70	20.75	4.8	1,279	0.37%
2020/02/14	0	20.35	0	0.00	20.35	0	1,259	0.00%
2020/02/13	0	0.00	3	20.77	20.45	-3	1,252	-0.24%
2020/02/12	2	19.95	1	19.50	20.15	1	1,192	0.08%
2020/02/11	0	0.00	3	19.45	19.45	-3	1,183	-0.25%
2020/02/07	1	19.80	0	0.00	19.75	1	1,183	0.08%
2020/01/30	1	21.10	0	0.00	20.45	1	1,124	0.09%
2020/01/20	2	22.75	3	22.50	22.30	-1	1,102	-0.09%
2020/01/17	0	0.00	3	22.55	22.60	-3	1,086	-0.28%
2020/01/10	2	22.23	2	21.85	21.85	0	951	0.00%
2020/01/09	0	0.00	6	21.93	22.00	-6	934	-0.64%
2020/01/07	4	22.23	0	0.00	22.00	4	888	0.45%
2020/01/03	0	0.00	5	21.95	21.50	-5	800	-0.62%
2020/01/02	0	0.00	10	22.05	22.00	-10	786	-1.27%
2019/12/31	10	21.98	0	0.00	22.10	10	775	1.29%
2019/12/30	14	21.99	2	21.65	21.50	12	716	1.67%
2019/12/27	0	0.00	5	21.55	22.00	-5	625	-0.80%
2019/12/20	0	0.00	3	21.15	21.10	-3	610	-0.49%
2019/12/18	0	0.00	2	21.40	21.20	-2	644	-0.31%
2019/12/16	5	21.17	0	0.00	21.40	5	639	0.78%
2019/11/29	0	0.00	1	20.85	20.80	-1	660	-0.15%
2019/11/25	1	21.55	0	0.00	21.55	1	659	0.15%
2019/11/14	0	0.00	1	20.40	20.40	-1	753	-0.13%
2019/11/11	1	19.80	0	0.00	19.90	1	854	0.12%
2019/10/15	5	21.10	0	0.00	21.05	5	1,024	0.49%
2019/10/01	0	0.00	1	21.40	21.50	-1	1,021	-0.10%
2019/09/27	1	21.40	0	0.00	21.40	1	1,059	0.09%
2019/09/25	0	0.00	1	22.30	22.10	-1	1,042	-0.10%
2019/09/19	0	0.00	1	22.30	22.55	-1	1,018	-0.10%
2019/09/12	3	22.50	6	22.58	22.50	-3	998	-0.30%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/09/02	5	21.30	0	0.00	21.40	5	857	0.58%
2019/08/23	0	0.00	2	22.05	21.65	-2	879	-0.23%
2019/08/22	5	21.85	1	21.65	21.65	4	852	0.47%
2019/08/21	1	21.55	0	0.00	21.70	1	846	0.12%
2019/08/16	2	21.70	0	0.00	21.65	2	773	0.26%
2019/08/12	5	21.30	0	0.00	21.35	5	656	0.76%
2019/07/09	0	0.00	1	20.05	20.05	-1	1,166	-0.09%
2019/06/20	0	22.15	5	22.10	22.20	-5	1,373	-0.36%
2019/06/10	3	21.55	3	21.55	21.45	0	1,431	0.00%
2019/06/06	3	21.65	3	21.53	21.50	0	1,427	0.00%
2019/06/05	5	23.00	5	22.40	22.40	0	1,401	0.00%
2019/06/03	3	22.85	3	22.75	23.00	0	1,391	0.00%
2019/05/31	3	22.65	5	22.83	22.80	-2	1,383	-0.14%
2019/05/30	3	22.75	3	22.65	22.70	0	1,396	0.00%
2019/05/29	5	22.49	3	22.65	22.50	2	1,394	0.14%
2019/05/28	4	22.00	4	22.30	22.75	0	1,389	0.00%
2019/05/24	5	21.79	0	0.00	21.45	5	1,417	0.35%
2019/05/16	1	22.45	0	0.00	22.10	1	1,477	0.07%
2019/05/09	0	0.00	5	21.60	21.60	-5	1,383	-0.36%
2019/05/06	2	22.75	4	21.78	21.50	-2	1,340	-0.15%
2019/05/03	0	0.00	2	23.40	23.60	-2	1,304	-0.15%
2019/04/29	3	22.75	3	22.90	22.90	0	1,269	0.00%
2019/04/23	2	24.20	0	0.00	24.05	2	1,211	0.17%
2019/04/22	5	24.06	1	24.15	24.30	4	1,185	0.34%
2019/04/19	3	23.77	3	23.25	23.35	0	1,127	0.00%
2019/04/18	2	22.80	3	22.37	22.30	-1	990	-0.10%
2019/04/11	3	22.80	4	22.85	22.95	-1	935	-0.11%
2019/04/10	2	22.55	0	0.00	22.85	2	905	0.22%
2019/04/09	2	22.15	2	22.45	22.35	0	870	0.00%
2019/04/08	2	21.80	0	0.00	22.35	2	841	0.24%
2019/03/27	1	20.50	0	0.00	20.50	1	850	0.12%
2019/03/22	0	0.00	2	20.40	20.45	-2	949	-0.21%
2019/03/05	2	19.85	0	0.00	19.80	2	927	0.22%
2019/01/11	2	18.45	10	18.40	18.50	-8	672	-1.19%
2018/12/27	3	18.65	3	18.45	18.40	0	662	0.00%
2018/12/21	10	19.33	0	0.00	19.20	10	618	1.62%
2018/12/18	0	0.00	2	19.65	19.65	-2	487	-0.41%
2018/11/30	2	18.20	0	0.00	17.75	2	442	0.45%
2018/11/28	0	0.00	1	17.40	17.40	-1	438	-0.23%
2018/11/21	0	0.00	1	16.95	17.00	-1	566	-0.18%
2018/11/12	1	16.80	0	0.00	16.80	1	775	0.13%
2018/11/05	0	0.00	1	17.25	17.05	-1	903	-0.11%
2018/11/01	0	0.00	1	17.10	17.10	-1	932	-0.11%
2018/10/26	2	16.55	0	0.00	16.30	2	1,014	0.20%
2018/10/24	1	17.05	2	17.25	17.05	-1	1,089	-0.09%
2018/10/22	1	17.50	0	0.00	17.65	1	1,122	0.09%
2018/10/18	0	0.00	1	17.50	17.40	-1	1,139	-0.09%
2018/10/11	2	17.05	0	0.00	17.05	2	1,199	0.17%
2018/09/14	1	21.55	0	0.00	21.70	1	1,210	0.08%
2018/09/10	0	0.00	1	22.15	21.15	-1	1,277	-0.08%
2018/09/07	1	23.15	0	0.00	22.30	1	1,260	0.08%
2018/08/17	2	23.40	0	0.00	22.85	2	1,592	0.13%
2018/08/16	0	0.00	2	22.55	22.75	-2	1,525	-0.13%
2018/08/15	2	22.05	0	0.00	22.50	2	1,507	0.13%
2018/08/01	0	0.00	2	23.10	22.95	-2	1,359	-0.15%
2018/07/31	0	0.00	38	22.96	22.95	-38	1,339	-2.84%
2018/07/12	0	0.00	3	21.30	21.60	-3	1,275	-0.24%
2018/07/10	0	0.00	2	20.85	20.85	-2	1,278	-0.16%
2018/06/29	0	0.00	2	21.30	21.25	-2	1,315	-0.15%
2018/06/26	1	21.05	0	0.00	21.20	1	1,313	0.08%
2018/06/25	2	21.80	0	0.00	21.70	2	1,305	0.15%
2018/06/20	0	0.00	2	23.05	23.05	-2	1,295	-0.15%
2018/06/19	1	23.25	1	23.25	23.35	0	1,285	0.00%
2018/06/15	1	23.10	0	0.00	23.35	1	1,250	0.08%
2018/06/14	2	22.95	1	23.00	22.75	1	1,247	0.08%
2018/06/13	0	0.00	2	23.50	23.15	-2	1,232	-0.16%
2018/06/12	2	23.40	0	0.00	23.35	2	1,229	0.16%
2018/06/08	2	23.65	0	0.00	23.15	2	1,210	0.17%
2018/06/04	3	23.95	1	23.80	23.85	2	1,210	0.17%
2018/06/01	2	24.00	0	0.00	23.80	2	1,197	0.17%
2018/05/31	5	24.66	6	24.15	24.60	-1	1,166	-0.09%
2018/05/29	1	22.95	0	0.00	23.00	1	1,043	0.10%
2018/05/28	1	24.05	1	23.85	23.50	0	1,024	0.00%
2018/05/25	0	0.00	5	22.24	23.20	-5	927	-0.54%
2018/05/16	4	20.25	0	0.00	20.30	4	909	0.44%
2018/05/03	2	20.50	0	0.00	20.35	2	1,305	0.15%
2018/04/20	0	0.00	3	22.55	22.60	-3	1,893	-0.16%
2018/04/19	1	22.20	0	0.00	22.15	1	1,925	0.05%
2018/04/17	2	21.55	0	0.00	21.40	2	2,112	0.09%
2018/04/11	0	0.00	5	22.80	22.55	-5	2,539	-0.20%
2018/03/31	0	0.00	3	22.75	22.55	-3	3,427	-0.09%
2018/03/30	3	22.70	0	0.00	22.50	3	3,451	0.09%
2018/03/22	0	0.00	35	23.34	22.85	-35	3,799	-0.92%
2018/03/13	35	23.92	1	24.00	24.00	34	4,140	0.82%
2018/03/09	0	0.00	3	23.00	23.50	-3	4,100	-0.07%
2018/03/05	2	22.50	0	0.00	22.35	2	4,116	0.05%
2018/03/01	6	22.60	0	0.00	22.50	6	4,105	0.15%
2018/02/27	0	0.00	1	22.80	22.80	-1	4,105	-0.02%
2018/02/26	0	0.00	2	22.90	22.75	-2	4,105	-0.05%
2018/02/23	1	23.40	2	23.28	23.10	-1	4,104	-0.02%
2018/02/09	0	0.00	3	21.75	22.25	-3	4,114	-0.07%
2018/02/08	1	23.65	1	22.95	22.95	0	4,084	0.00%
2018/02/07	4	24.13	1	23.85	23.50	3	4,063	0.07%
2018/02/06	13	24.70	32	23.71	23.65	-19	4,024	-0.47%
2018/02/05	0	0.00	3	26.00	26.05	-3	3,937	-0.08%
2018/02/01	5	25.80	3	25.82	25.70	2	3,917	0.05%
2018/01/31	3	25.57	1	25.35	25.30	2	3,913	0.05%
2018/01/30	1	25.60	23	25.63	25.00	-22	3,881	-0.57%
2018/01/29	2	26.55	0	0.00	26.00	2	3,854	0.05%
2018/01/26	9	26.20	12	26.11	25.95	-3	3,820	-0.08%
2018/01/25	7	26.96	4	26.18	26.10	3	3,799	0.08%
2018/01/24	45	27.00	16	26.83	26.85	29	3,738	0.78%
2018/01/23	1	25.05	1	25.40	25.80	0	3,583	0.00%
2018/01/22	1	25.60	0	0.00	24.85	1	3,505	0.03%
2018/01/19	0	0.00	6	25.71	25.50	-6	3,482	-0.17%
2018/01/15	2	26.65	0	0.00	26.30	2	3,405	0.06%
2018/01/12	13	25.93	0	0.00	26.90	13	3,454	0.38%
2018/01/11	0	0.00	1	26.95	25.85	-1	3,436	-0.03%
2018/01/10	2	25.45	0	0.00	25.65	2	3,289	0.06%
2018/01/08	2	26.88	2	26.98	26.95	0	3,193	0.00%
2018/01/05	5	27.97	7	27.69	27.55	-2	3,133	-0.06%
2018/01/04	4	25.76	4	27.18	27.75	0	2,913	0.00%
2018/01/03	11	25.00	13	25.56	25.25	-2	2,635	-0.08%
2018/01/02	6	24.73	3	25.20	25.45	3	2,256	0.13%