藍天 (2362)-合庫-桃園券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股▲1.60%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30	56.70	34	57.29	56.50	-4	5,929	-0.07%
2024/11/21	2	55.00	0	0.00	55.40	2	5,954	0.03%
2024/11/20	1	54.70	0	0.00	54.70	1	6,072	0.02%
2024/11/15	0	0.00	1	54.70	54.90	-1	6,490	-0.02%
2024/11/14	1	54.20	0	0.00	54.10	1	6,561	0.02%
2024/11/11	13	56.82	2	56.70	56.90	11	6,979	0.16%
2024/11/08	0	0.00	7	60.40	58.80	-7	6,979	-0.10%
2024/11/07	0	0.00	7	59.60	59.70	-7	7,060	-0.10%
2024/11/01	24	58.69	28	58.58	59.20	-4	7,549	-0.05%
2024/10/29	2	57.00	0	0.00	56.50	2	8,178	0.02%
2024/10/28	0	0.00	1	59.30	58.50	-1	8,428	-0.01%
2024/10/25	0	0.00	1	58.90	59.10	-1	8,532	-0.01%
2024/10/24	0	0.00	1	59.40	59.20	-1	8,581	-0.01%
2024/10/23	0	0.00	15	60.54	60.40	-15	8,598	-0.17%
2024/10/22	0	0.00	1	59.00	59.00	-1	8,592	-0.01%
2024/10/21	3	58.90	0	0.00	58.80	3	8,685	0.03%
2024/10/18	10	58.99	10	58.80	58.80	0	8,871	0.00%
2024/10/17	6	58.88	5	58.80	59.20	1	9,620	0.01%
2024/10/15	1	59.50	2	59.00	58.90	-1	9,737	-0.01%
2024/10/14	1	60.00	5	59.90	59.50	-4	9,782	-0.04%
2024/10/11	5	61.10	0	0.00	61.90	5	9,913	0.05%
2024/10/09	9.3	62.77	25	61.84	61.80	-15.8	10,204	-0.15%
2024/10/08	41	66.87	29	65.03	64.50	12	10,048	0.12%
2024/10/07	12	64.46	18	65.65	66.60	-6	9,302	-0.06%
2024/10/04	4	59.45	10	59.94	60.60	-6	9,074	-0.07%
2024/10/01	8	61.11	2	62.40	61.00	6	8,991	0.07%
2024/09/30	5	61.40	22	61.10	60.80	-17	8,867	-0.19%
2024/09/27	13	59.96	24	61.55	62.40	-11	8,693	-0.13%
2024/09/26	33	58.42	32	58.99	57.60	1	8,277	0.01%
2024/09/25	0	0.00	7	58.57	59.00	-7	8,049	-0.09%
2024/09/24	0	0.00	3	53.70	53.70	-3	7,960	-0.04%
2024/09/23	1	54.30	3	54.10	54.20	-2	7,958	-0.03%
2024/09/20	1	54.80	3	54.90	54.90	-2	7,936	-0.03%
2024/09/19	3	54.57	0	0.00	55.40	3	7,799	0.04%
2024/09/18	1	55.20	0	0.00	54.70	1	7,802	0.01%
2024/09/16	1	55.00	2	56.05	55.80	-1	7,795	-0.01%
2024/09/13	3	54.73	1	54.90	55.00	2	7,766	0.03%
2024/09/11	9	55.32	0	0.00	54.50	9	7,768	0.12%
2024/09/06	0	0.00	1	52.50	54.20	-1	7,713	-0.01%
2024/09/04	2	54.25	1	54.10	53.10	1	7,819	0.01%
2024/09/03	0	0.00	3	57.50	57.20	-3	7,798	-0.04%
2024/09/02	6	58.33	10	58.60	57.90	-4	7,871	-0.05%
2024/08/30	5	59.40	1	60.20	58.90	4	7,941	0.05%
2024/08/29	11	60.36	17	60.58	60.00	-6	8,076	-0.07%
2024/08/28	28	61.36	12.1	61.71	60.80	15.9	8,006	0.20%
2024/08/27	1	60.10	0	0.00	60.10	1	7,864	0.01%
2024/08/26	12	59.92	10	59.20	58.80	2	7,798	0.03%
2024/08/23	4	58.10	0	0.00	59.40	4	7,744	0.05%
2024/08/22	10	60.16	11	59.80	59.40	-1	7,787	-0.01%
2024/08/21	6	60.00	5	60.26	60.30	1	7,699	0.01%
2024/08/20	13	59.67	17	59.42	59.90	-4	7,589	-0.05%
2024/08/19	12.1	58.63	13	59.00	58.80	-0.9	7,489	-0.01%
2024/08/16	5	58.50	0	0.00	57.60	5	7,456	0.07%
2024/08/15	8	59.08	9	57.61	57.60	-1	7,451	-0.01%
2024/08/14	4	57.93	4.1	57.75	57.30	-0.1	7,699	0.00%
2024/08/13	15.3	56.24	11	56.57	56.30	4.3	8,124	0.05%
2024/08/12	14	55.35	3	54.77	55.20	11	9,444	0.12%
2024/08/09	2	57.00	3	57.00	55.40	-1	9,705	-0.01%
2024/08/08	5	54.04	17	54.29	53.80	-12	9,711	-0.12%
2024/08/07	16	54.31	1	54.30	55.40	15	10,079	0.15%
2024/08/06	6	50.53	10	49.28	50.80	-4	9,966	-0.04%
2024/08/05	6	53.73	0	0.00	53.60	6	10,058	0.06%
2024/08/02	14	61.02	9	60.53	59.50	5	10,025	0.05%
2024/08/01	31	62.24	34	62.05	64.00	-3	9,927	-0.03%
2024/07/31	16.3	59.70	16	60.21	60.50	0.3	9,517	0.00%
2024/07/30	1	58.40	1	57.00	58.90	0	9,212	0.00%
2024/07/26	3	53.40	2	53.90	54.80	1	9,056	0.01%
2024/07/23	4	57.43	3	56.50	55.80	1	9,076	0.01%
2024/07/19	10	58.34	2	57.90	57.30	8	9,085	0.09%
2024/07/18	38	61.44	13	61.82	60.50	25	8,947	0.28%
2024/07/17	0	0.00	4	60.20	60.50	-4	8,133	-0.05%
2024/07/16	1	56.20	0	0.00	55.00	1	8,003	0.01%
2024/07/15	1	57.40	1	55.80	55.80	0	7,994	0.00%
2024/07/12	5	55.84	0	0.00	58.30	5	7,903	0.06%
2024/07/11	16	58.28	1	58.50	56.50	15	7,691	0.20%
2024/07/10	10	54.90	11	56.99	57.20	-1	7,333	-0.01%
2024/07/09	0	0.00	1	53.10	52.00	-1	7,249	-0.01%
2024/07/08	0	0.00	5	54.70	53.50	-5	7,243	-0.07%
2024/07/05	0	0.00	2	54.35	54.40	-2	7,251	-0.03%
2024/07/04	0	0.00	2	54.40	54.40	-2	7,270	-0.03%
2024/07/03	1	53.50	2	54.45	54.30	-1	7,419	-0.01%
2024/07/02	0	0.00	1	52.90	53.00	-1	7,457	-0.01%
2024/07/01	11	54.72	6	54.38	53.10	5	7,433	0.07%
2024/06/28	0	0.00	1	52.50	53.50	-1	7,322	-0.01%
2024/06/26	1	52.60	5	53.20	52.80	-4	7,328	-0.05%
2024/06/24	3	53.57	0	0.00	53.30	3	7,340	0.04%
2024/06/21	1	54.80	0	0.00	54.60	1	7,355	0.01%
2024/06/18	1	55.50	35	55.39	55.20	-34	7,590	-0.45%
2024/06/17	0	0.00	2	56.00	55.50	-2	7,793	-0.03%
2024/06/14	0	0.00	1	56.80	56.10	-1	7,863	-0.01%
2024/06/13	0	0.00	2	55.65	55.50	-2	7,814	-0.03%
2024/06/12	4	54.95	2.6	55.68	54.50	1.4	7,783	0.02%
2024/06/11	22	54.53	2	54.15	54.10	20	7,721	0.26%
2024/06/07	0	0.00	4	57.20	57.00	-4	7,621	-0.05%
2024/06/06	7	58.56	3	58.33	57.20	4	7,584	0.05%
2024/06/05	11	59.66	12.1	58.29	58.00	-1.1	7,496	-0.01%
2024/06/04	15	59.84	10	59.79	59.70	5	7,422	0.07%
2024/06/03	12	61.95	0	0.00	61.00	12	7,242	0.17%
2024/05/31	0	0.00	1	62.70	61.50	-1	7,223	-0.01%
2024/05/30	2.5	60.88	0	0.00	60.10	2.5	7,206	0.03%
2024/05/29	5	63.26	1	64.00	63.00	4	7,185	0.06%
2024/05/28	5	64.00	1	67.00	66.10	4	7,132	0.06%
2024/05/27	1	62.30	3	62.07	62.00	-2	7,054	-0.03%
2024/05/23	3.5	62.13	18	63.68	61.60	-14.5	7,085	-0.20%
2024/05/22	16	62.36	3	61.63	62.70	13	7,055	0.18%
2024/05/21	5	60.10	0.1	59.70	59.70	4.9	7,024	0.07%
2024/05/20	6	61.02	3	60.50	60.40	3	6,969	0.04%
2024/05/17	7.1	60.13	11	61.46	62.20	-3.9	6,623	-0.06%
2024/05/16	44	60.27	76.1	61.43	60.90	-32.1	6,113	-0.53%
2024/05/15	15	57.29	2	56.70	58.00	13	4,754	0.27%
2024/05/14	3	52.50	1	52.80	52.80	2	4,490	0.04%
2024/05/13	5	46.74	12	46.83	48.05	-7	4,335	-0.16%
2024/05/10	2	43.53	2	43.85	43.70	0	3,898	0.00%
2024/05/09	11	45.24	14	44.43	43.65	-3	3,861	-0.08%
2024/05/07	13	43.45	11	43.54	43.70	2	3,515	0.06%
2024/05/02	0.1	42.65	0	0.00	41.90	0.1	3,449	0.00%
2024/04/29	0	0.00	3	42.05	43.20	-3	3,570	-0.08%
2024/04/26	2	41.85	0	0.00	41.70	2	3,621	0.06%
2024/04/25	3	42.82	3	42.35	42.70	0	3,783	0.00%
2024/04/24	0	0.00	2	40.35	41.35	-2	3,803	-0.05%
2024/04/19	2	38.70	0	0.00	38.30	2	4,009	0.05%
2024/04/18	0	0.00	1	39.40	39.25	-1	4,120	-0.02%
2024/04/16	0	0.00	1	41.65	40.25	-1	4,825	-0.02%
2024/04/15	2	42.35	4	42.25	42.40	-2	5,319	-0.04%
2024/04/12	2	42.50	1	42.60	42.85	1	6,165	0.02%
2024/04/10	1	43.10	1	42.35	42.50	0	7,003	0.00%
2024/04/09	4	43.54	22	43.70	42.70	-18	8,146	-0.22%
2024/04/08	12	42.45	7	42.82	43.00	5	8,529	0.06%
2024/04/03	0	0.00	20	40.70	41.10	-20	8,758	-0.23%
2024/04/02	0	0.00	6	41.00	41.15	-6	8,817	-0.07%
2024/04/01	0	0.00	1	41.25	40.95	-1	8,932	-0.01%
2024/03/28	0	0.00	15	41.88	40.90	-15	9,062	-0.17%
2024/03/27	15	41.60	1	41.40	41.65	14	9,082	0.15%
2024/03/26	2	42.03	5	41.80	41.30	-3	9,228	-0.03%
2024/03/22	15	42.39	7	42.64	41.90	8	9,308	0.09%
2024/03/21	13	42.07	10	42.20	43.00	3	9,224	0.03%
2024/03/20	51	41.58	8	41.69	42.55	43	9,071	0.47%
2024/03/19	6	40.72	4	40.41	40.40	2	8,843	0.02%
2024/03/14	4	37.49	0	0.00	37.40	4	8,713	0.05%
2024/03/08	3	38.95	5.2	38.80	38.55	-2.2	8,644	-0.03%
2024/03/07	3	39.40	0	0.00	39.50	3	8,600	0.03%
2024/03/05	1	40.00	2	39.95	40.00	-1	8,519	-0.01%
2024/03/04	4	40.60	2	40.00	40.05	2	8,493	0.02%
2024/03/01	4	40.08	3	40.00	39.90	1	8,458	0.01%
2024/02/29	4	39.90	0	0.00	40.10	4	8,441	0.05%
2024/02/27	2	40.25	0	0.00	40.25	2	8,400	0.02%
2024/02/26	4	40.55	2	41.00	41.00	2	8,366	0.02%
2024/02/23	3	41.78	4	41.95	41.55	-1	8,298	-0.01%
2024/02/22	4	42.55	4	43.29	42.20	0	8,271	0.00%
2024/02/21	0	0.00	9	41.96	42.05	-9	8,203	-0.11%
2024/02/20	4	41.83	6	41.55	41.55	-2	8,189	-0.02%
2024/02/19	4	42.63	0	0.00	42.50	4	8,165	0.05%
2024/02/16	15	44.10	9	43.44	44.15	6	8,113	0.07%
2024/02/15	0	0.00	2	42.05	42.60	-2	7,979	-0.03%
2024/02/05	1	41.10	0	0.00	41.35	1	7,941	0.01%
2024/02/02	1	41.75	0	0.00	41.80	1	7,916	0.01%
2024/01/31	3	41.40	4	41.50	41.35	-1	7,877	-0.01%
2024/01/30	2	41.70	0	0.00	41.75	2	7,846	0.03%
2024/01/29	0	0.00	2	41.45	41.70	-2	7,832	-0.03%
2024/01/26	4	42.24	2	42.20	41.45	2	7,802	0.03%
2024/01/24	2	44.00	11	44.09	43.55	-9	7,672	-0.12%
2024/01/23	0	0.00	1	44.00	44.10	-1	7,605	-0.01%
2024/01/19	2	43.75	1	44.25	42.55	1	7,357	0.01%
2024/01/18	7	42.40	6	41.76	41.70	1	7,140	0.01%
2024/01/17	6	41.07	5	41.70	40.80	1	6,956	0.01%
2024/01/16	6	42.07	2	42.10	41.85	4	6,857	0.06%
2024/01/15	14	42.78	2	42.80	42.65	12	6,750	0.18%
2024/01/12	3	44.15	3	44.12	43.35	0	6,635	0.00%
2024/01/11	6	44.12	5	44.58	44.90	1	6,481	0.02%
2024/01/10	47	46.05	17	45.96	45.00	30	6,208	0.48%
2024/01/09	16	45.93	18	46.10	45.95	-2	5,735	-0.03%
2024/01/08	28	46.69	67.2	46.41	47.75	-39.2	5,198	-0.75%
2024/01/05	33.6	44.62	34	44.41	44.45	-0.4	4,360	-0.01%
2024/01/04	10	42.21	21	42.90	42.00	-11	3,787	-0.29%
2024/01/03	44	44.93	39	44.53	43.85	5	3,458	0.14%
2024/01/02	33	42.67	14.1	43.68	44.75	18.9	2,265	0.83%
2023/12/29	0.3	40.62	5.1	40.20	40.70	-4.8	1,705	-0.28%
2023/12/28	0	0.00	1	38.00	37.00	-1	1,390	-0.07%
2023/12/27	1.1	37.90	0	0.00	37.45	1.1	1,323	0.08%
2023/12/26	3	36.80	3	36.40	37.00	0	1,186	0.00%
2023/12/22	1	35.90	1	35.90	36.00	0	999	0.00%
2023/12/21	49	36.41	4	36.66	36.75	45	949	4.74%
2023/12/20	1	37.00	4	37.04	37.50	-3	773	-0.39%
2023/12/15	2	35.40	0	0.00	34.90	2	599	0.33%
2023/12/14	0	0.00	1	35.00	34.90	-1	577	-0.17%
2023/12/11	2	33.73	0	0.00	33.60	2	556	0.36%
2023/11/29	0.3	33.50	0	0.00	33.25	0.3	579	0.05%
2023/11/27	0	0.00	1	33.20	33.15	-1	583	-0.17%
2023/10/26	0	0.00	2	31.45	31.40	-2	552	-0.36%
2023/09/19	1	31.45	0	0.00	31.40	1	1,070	0.09%
2023/09/08	0	0.00	10	31.90	32.00	-10	1,323	-0.76%
2023/09/07	0	0.00	1	32.10	31.95	-1	1,336	-0.07%
2023/09/06	11	31.95	0	0.00	31.90	11	1,335	0.82%
2023/09/04	1	31.55	0	0.00	31.45	1	1,344	0.07%
2023/09/01	1	31.35	1	31.55	31.55	0	1,365	0.00%
2023/08/17	0	0.00	1	32.30	32.30	-1	1,488	-0.07%
2023/08/15	0	0.00	0	32.40	32.25	0	1,499	0.00%
2023/08/07	1	33.10	0	0.00	33.15	1	1,536	0.07%
2023/08/04	1	32.40	0	0.00	32.65	1	1,536	0.07%
2023/08/02	1	33.40	1	33.00	32.85	0	1,560	0.00%
2023/07/28	1	33.55	0	0.00	33.65	1	1,521	0.07%
2023/07/27	2	34.20	0	0.00	34.10	2	1,505	0.13%
2023/07/24	1	34.30	0	0.00	34.50	1	1,486	0.07%
2023/07/20	0	0.00	1	35.10	35.30	-1	1,451	-0.07%
2023/07/19	3	34.73	3	34.50	34.65	0	1,428	0.00%
2023/07/18	5	37.49	3	38.32	35.95	2	1,366	0.15%
2023/07/17	0	0.00	1	36.00	35.70	-1	1,229	-0.08%
2023/07/13	0	0.00	2	35.00	34.40	-2	1,182	-0.17%
2023/07/03	0	0.00	8	33.79	34.15	-8	1,126	-0.71%
2023/06/30	1	33.00	7	33.28	33.25	-6	1,106	-0.54%
2023/06/29	5	32.97	0	0.00	32.90	5	1,104	0.45%
2023/06/28	0	0.00	3	33.25	33.25	-3	1,094	-0.27%
2023/06/27	0	0.00	3	33.43	33.25	-3	1,089	-0.28%
2023/06/26	4	32.44	0	0.00	32.85	4	1,069	0.37%
2023/06/21	6	33.05	0	0.00	33.15	6	1,059	0.57%
2023/06/20	0	0.00	4	33.51	33.45	-4	1,037	-0.39%
2023/06/19	14	34.73	2	34.60	34.60	12	1,026	1.17%
2023/06/16	12	35.51	2	35.10	35.10	10	952	1.05%
2023/06/08	0	0.00	1	33.60	33.60	-1	1,102	-0.09%
2023/05/30	1	32.65	0	0.00	33.50	1	964	0.10%
2023/05/22	0	0.00	1	32.50	32.65	-1	901	-0.11%
2023/04/20	0.1	30.75	0	0.00	30.55	0.1	757	0.01%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/02/03	0	0.00	1	31.20	31.45	-1	159	-0.63%
2023/01/30	1	30.80	0	0.00	31.10	1	149	0.67%
2022/12/20	1	30.85	0	0.00	30.65	1	167	0.60%
2022/12/07	1	31.40	0	0.00	31.30	1	183	0.55%
2022/12/05	1	31.75	0	0.00	32.00	1	189	0.53%
2022/11/25	1	31.60	0	0.00	31.70	1	259	0.39%
2022/11/21	1	31.55	0	0.00	31.60	1	292	0.34%
2022/11/11	1	30.80	0	0.00	30.80	1	298	0.34%
2022/11/03	1	30.60	0	0.00	30.55	1	312	0.32%
2022/10/03	1	30.80	0	0.00	31.35	1	343	0.29%
2022/09/26	1	31.75	0	0.00	31.65	1	335	0.30%
2022/09/16	2	34.00	0	0.00	34.00	2	363	0.55%
2022/09/02	0	0.00	6	35.60	35.75	-6	398	-1.51%
2022/08/31	0	0.00	9	33.64	34.55	-9	366	-2.46%
2022/08/30	0	0.00	1	33.60	33.55	-1	356	-0.28%
2022/08/16	1	31.30	0	0.00	31.45	1	341	0.29%
2022/06/08	1	34.20	0	0.00	34.15	1	515	0.19%
2022/05/31	1	34.35	0	0.00	34.45	1	526	0.19%
2022/05/23	1	33.85	0	0.00	33.50	1	514	0.19%
2022/05/19	1	33.85	0	0.00	33.85	1	519	0.19%
2022/05/18	1	34.35	0	0.00	34.15	1	516	0.19%
2022/04/29	3	34.00	0	0.00	33.90	3	448	0.67%
2022/04/28	2	33.85	0	0.00	33.85	2	450	0.44%
2022/04/25	0	0.00	7	35.20	34.85	-7	428	-1.63%
2022/03/25	0	0.00	5	31.30	31.40	-5	365	-1.37%
2022/02/10	0	0.00	5	31.81	31.75	-5	488	-1.02%
2022/01/07	2	32.18	0	0.00	32.30	2	848	0.24%
2022/01/06	7	32.40	2	32.60	32.35	5	838	0.60%
2022/01/05	1	32.30	0	0.00	32.30	1	833	0.12%
2021/12/30	0	0.00	4	32.85	33.00	-4	815	-0.49%
2021/12/28	4	33.19	0	0.00	32.80	4	804	0.50%
2021/12/27	2	33.65	0	0.00	33.60	2	789	0.25%
2021/12/14	0	0.00	8	31.70	31.70	-8	732	-1.09%
2021/12/13	0	0.00	2	31.80	31.80	-2	726	-0.28%
2021/12/06	10	31.40	0	0.00	31.60	10	705	1.42%
2021/11/19	1	33.00	0	0.00	33.10	1	675	0.15%
2021/10/20	0	0.00	1	31.85	31.70	-1	388	-0.26%
2021/10/19	1	31.60	10	31.62	31.70	-9	360	-2.49%
2021/10/18	10	31.40	1	31.40	31.40	9	324	2.77%
2021/07/01	0	0.00	2	30.00	29.90	-2	756	-0.26%
2021/06/24	2	30.55	0	0.00	31.00	2	818	0.24%
2021/06/08	1	29.85	0	0.00	30.15	1	771	0.13%
2021/05/04	0	0.00	1	30.70	30.80	-1	738	-0.14%
2021/04/29	0	0.00	1	32.75	32.50	-1	713	-0.14%
2021/04/27	0	0.00	2	32.08	32.40	-2	706	-0.28%
2021/04/19	3	31.85	1	31.80	31.85	2	649	0.31%
2021/04/16	10	31.00	0	0.00	31.10	10	631	1.58%
2021/04/07	2	31.35	0	0.00	31.15	2	625	0.32%
2021/04/06	0	0.00	9	31.52	31.50	-9	622	-1.45%
2021/04/01	0	0.00	1	31.20	31.25	-1	610	-0.16%
2021/03/31	5	31.05	0	0.00	30.90	5	594	0.84%
2021/03/30	3	30.83	6	30.60	30.85	-3	578	-0.52%
2021/03/17	1	30.20	0	0.00	30.10	1	550	0.18%
2021/03/16	1	30.20	0	0.00	30.40	1	549	0.18%
2021/03/03	0	0.00	3	30.20	30.20	-3	516	-0.58%
2021/03/02	0	0.00	1	30.05	30.05	-1	507	-0.20%
2021/02/25	0	0.00	5	29.95	30.00	-5	490	-1.02%
2021/02/24	1	29.65	0	0.00	29.75	1	485	0.21%
2021/02/23	0	0.00	2	29.75	29.80	-2	483	-0.41%
2021/02/22	0.5	29.45	0	0.00	29.60	0.5	474	0.10%
2021/02/19	0.5	29.30	0	0.00	29.45	0.5	471	0.11%
2021/02/17	0	0.00	2	29.58	29.60	-2	470	-0.42%
2021/02/02	0	0.00	1	29.45	29.45	-1	464	-0.22%
2021/01/25	0	0.00	1	29.40	29.55	-1	442	-0.23%
2021/01/20	2	28.95	0	0.00	28.85	2	424	0.47%
2021/01/15	1	29.20	0	0.00	29.60	1	399	0.25%
2021/01/12	2	29.35	0	0.00	29.30	2	389	0.51%
2021/01/05	1	29.80	0	0.00	30.00	1	378	0.26%
2021/01/04	1	29.85	0	0.00	30.05	1	374	0.27%
2020/12/11	2	29.40	0	0.00	29.45	2	463	0.43%
2020/12/10	2	29.75	0	0.00	29.75	2	454	0.44%
2020/12/09	1	29.90	0	0.00	30.10	1	452	0.22%
2020/11/30	0	0.00	1	30.60	30.60	-1	461	-0.22%
2020/11/17	5	29.65	0	0.00	29.85	5	520	0.96%
2020/11/05	0	0.00	1	29.25	29.35	-1	691	-0.14%
2020/11/02	1	28.80	0	0.00	28.90	1	888	0.11%
2020/10/26	0	0.00	2	29.33	29.25	-2	1,090	-0.18%
2020/09/28	1	28.80	3	28.75	28.65	-2	1,204	-0.17%
2020/09/25	1	29.45	0	0.00	29.05	1	1,178	0.08%
2020/09/24	1	29.30	0	0.00	29.55	1	1,132	0.09%
2020/09/22	0	0.00	1	30.60	30.55	-1	1,106	-0.09%
2020/09/17	0	0.00	1	31.00	30.95	-1	1,081	-0.09%
2020/09/09	1	30.40	0	0.00	30.65	1	1,074	0.09%
2020/09/04	0	0.00	2	30.30	30.50	-2	1,074	-0.19%
2020/09/03	1	30.50	1	30.55	30.50	0	1,075	0.00%
2020/09/02	0	0.00	1	30.25	30.25	-1	1,057	-0.09%
2020/08/19	1	29.85	0	0.00	29.60	1	949	0.11%
2020/08/06	0	0.00	1	30.85	31.60	-1	653	-0.15%
2020/08/05	2	30.55	0	0.00	31.40	2	609	0.33%
2020/07/27	2	31.10	0	0.00	30.45	2	402	0.50%
2020/07/21	0	0.00	4	30.30	30.20	-4	414	-0.96%
2020/06/09	0	0.00	2	31.25	31.15	-2	582	-0.34%
2020/06/08	0	0.00	2	31.15	31.20	-2	596	-0.34%
2020/05/18	0	0.00	1	30.00	29.95	-1	646	-0.15%
2020/05/07	0	0.00	1	30.30	30.30	-1	671	-0.15%
2020/05/05	0	0.00	4	30.65	30.60	-4	677	-0.59%
2020/05/04	2	31.03	0	0.00	30.70	2	682	0.29%
2020/04/30	4	33.40	1	33.50	33.00	3	676	0.44%
2020/04/29	0	0.00	1	31.65	33.10	-1	674	-0.15%
2020/04/27	0	0.00	1	31.40	31.40	-1	687	-0.15%
2020/03/16	0	0.00	8	27.25	27.20	-8	927	-0.86%
2020/03/02	8	31.45	0	0.00	31.65	8	1,091	0.73%
2020/02/14	0	0.00	2	32.15	32.00	-2	1,775	-0.11%
2020/02/10	3	31.90	0	0.00	32.00	3	2,094	0.14%
2020/02/07	1	33.20	7	33.20	33.00	-6	2,146	-0.28%
2020/02/05	0	0.00	5	33.50	33.55	-5	2,277	-0.22%
2020/02/03	1	32.80	0	0.00	33.60	1	2,305	0.04%
2020/01/31	0	0.00	5	33.05	34.55	-5	2,307	-0.22%
2020/01/15	1	35.80	0	0.00	36.15	1	2,662	0.04%
2020/01/14	0	0.00	4	36.25	36.30	-4	2,806	-0.14%
2020/01/10	1	35.65	3	35.55	35.65	-2	2,861	-0.07%
2020/01/09	3	35.93	3	36.20	35.55	0	2,859	0.00%
2020/01/08	1	36.20	0	0.00	36.60	1	2,815	0.04%
2020/01/03	1	36.35	0	0.00	36.90	1	2,786	0.04%
2019/12/30	16	36.74	0	0.00	36.70	16	2,767	0.58%
2019/12/23	1	37.00	0	0.00	36.75	1	2,695	0.04%
2019/12/20	1	37.50	0	0.00	37.65	1	2,664	0.04%
2019/12/19	0	0.00	1	37.85	38.00	-1	2,634	-0.04%
2019/12/17	1	37.70	0	0.00	38.15	1	2,599	0.04%
2019/12/13	4	36.95	0	0.00	36.75	4	2,557	0.16%
2019/12/12	1	38.05	0	0.00	37.75	1	2,519	0.04%
2019/12/11	3	38.48	0	0.00	38.40	3	2,509	0.12%
2019/12/09	2	37.15	0	0.00	37.80	2	2,452	0.08%
2019/12/06	0	0.00	2	37.00	37.25	-2	2,442	-0.08%
2019/12/04	1	37.25	0	0.00	36.95	1	2,426	0.04%
2019/11/27	1	36.80	0	0.00	37.00	1	2,238	0.04%
2019/11/21	2	39.05	0	0.00	39.25	2	2,044	0.10%
2019/11/20	0	0.00	2	40.25	39.80	-2	1,960	-0.10%
2019/11/19	0	0.00	3	39.50	39.60	-3	1,885	-0.16%
2019/11/18	0	0.00	2	38.10	38.80	-2	1,854	-0.11%
2019/11/15	9	37.08	6	37.34	37.00	3	1,841	0.16%
2019/11/14	8	38.21	0	0.00	37.00	8	1,845	0.43%
2019/11/13	4	40.70	2	41.10	41.10	2	1,684	0.12%
2019/11/08	0	0.00	6	40.70	41.80	-6	1,460	-0.41%
2019/11/07	1	40.00	1	39.25	41.00	0	1,390	0.00%
2019/11/06	0	0.00	1	38.40	40.00	-1	1,324	-0.08%
2019/11/05	2	37.98	2	37.98	39.15	0	1,266	0.00%
2019/11/04	1	37.20	1	36.70	36.35	0	1,174	0.00%
2019/11/01	1	36.45	0	0.00	36.45	1	1,148	0.09%
2019/10/31	1	37.15	1	37.80	36.85	0	1,148	0.00%
2019/10/30	2	37.83	4	38.58	37.70	-2	1,124	-0.18%
2019/10/29	5	37.82	3	37.98	37.85	2	1,105	0.18%
2019/10/28	1	38.90	3	38.65	38.50	-2	1,077	-0.19%
2019/10/25	3	39.10	5	39.52	39.50	-2	1,044	-0.19%
2019/10/24	4	39.14	2	40.40	39.25	2	986	0.20%
2019/10/23	5	38.20	2	38.75	39.35	3	902	0.33%
2019/10/22	2	36.60	2	36.60	36.75	0	681	0.00%
2019/09/23	2	31.15	0	0.00	31.15	2	541	0.37%
2019/09/04	0	0.00	1	30.50	30.70	-1	578	-0.17%
2019/08/29	0	0.00	1	30.25	30.35	-1	577	-0.17%
2019/08/27	1	29.85	0	0.00	30.25	1	576	0.17%
2019/08/22	1	30.30	1	30.60	30.55	0	574	0.00%
2019/08/21	0	0.00	1	30.55	30.45	-1	571	-0.17%
2019/08/20	2	30.20	0	0.00	30.15	2	572	0.35%
2019/08/19	0	0.00	2	32.00	30.90	-2	547	-0.37%
2019/08/06	2	30.45	0	0.00	31.70	2	411	0.49%
2019/07/01	0	0.00	2	31.08	31.40	-2	342	-0.58%
2019/06/21	0	0.00	1	30.85	30.85	-1	313	-0.32%
2019/06/20	0	0.00	3	29.88	30.00	-3	297	-1.01%
2019/06/19	0	0.00	2	29.70	29.90	-2	294	-0.68%
2019/06/11	0	0.00	1	28.05	28.35	-1	298	-0.33%
2019/06/10	3	27.72	0	0.00	27.70	3	295	1.01%
2019/06/03	1	27.65	1	27.95	28.10	0	297	0.00%
2019/05/31	0	0.00	1	28.15	28.00	-1	296	-0.34%
2019/05/30	0	0.00	4	28.04	28.05	-4	295	-1.36%
2019/05/29	0	0.00	3	27.88	27.80	-3	298	-1.01%
2019/05/28	8	27.30	0	0.00	27.30	8	291	2.74%
2019/05/27	0	0.00	14	28.82	28.80	-14	286	-4.89%
2019/05/20	1	28.00	0	0.00	28.30	1	285	0.35%
2019/05/16	1	27.75	0	0.00	27.85	1	281	0.36%
2019/05/10	8	28.49	0	0.00	28.25	8	276	2.89%
2019/05/09	3	29.42	0	0.00	28.65	3	274	1.09%
2019/05/08	1	29.30	1	29.45	29.55	0	268	0.00%
2019/05/02	3	29.47	0	0.00	29.55	3	262	1.14%
2019/04/30	2	29.45	0	0.00	29.40	2	262	0.76%
2019/04/29	0	0.00	1	29.90	29.50	-1	261	-0.38%
2019/04/26	1	29.75	0	0.00	29.75	1	260	0.38%
2019/04/25	1	29.80	0	0.00	29.90	1	258	0.39%
2019/04/16	0	0.00	11	29.70	29.75	-11	282	-3.89%
2019/04/10	11	30.52	0	0.00	30.40	11	275	4.00%
2019/02/15	0	0.00	10	29.10	29.15	-10	464	-2.15%
2019/01/15	0	0.00	1	29.75	29.80	-1	528	-0.19%
2019/01/11	1	29.90	0	0.00	30.00	1	522	0.19%
2018/12/28	0	0.00	1	29.65	30.45	-1	532	-0.19%
2018/12/24	1	31.75	0	0.00	31.50	1	523	0.19%
2018/12/22	10	31.70	0	0.00	31.95	10	522	1.91%
2018/12/04	0	0.00	1	30.50	30.75	-1	477	-0.21%
2018/08/02	1	34.35	0	0.00	34.50	1	1,204	0.08%
2018/07/24	0	0.00	11	34.15	34.20	-11	1,245	-0.88%
2018/07/23	0	0.00	12	33.73	33.90	-12	1,248	-0.96%
2018/07/19	0	0.00	2	34.15	34.30	-2	1,252	-0.16%
2018/07/13	0	0.00	8	33.52	33.45	-8	1,259	-0.64%
2018/07/12	2	33.50	2	33.73	33.50	0	1,259	0.00%
2018/07/10	23	34.00	0	0.00	33.90	23	1,257	1.83%
2018/06/22	0	0.00	1	35.70	34.90	-1	1,231	-0.08%
2018/06/21	1	35.75	24	35.12	35.85	-23	1,215	-1.89%
2018/06/19	24	34.83	5	34.70	34.80	19	1,178	1.61%
2018/06/15	2	35.30	10	34.95	35.30	-8	1,158	-0.69%
2018/06/14	10	34.88	0	0.00	34.75	10	1,143	0.87%
2018/06/13	5	35.18	5	35.55	34.95	0	1,138	0.00%
2018/06/12	5	35.20	0	0.00	35.05	5	1,127	0.44%
2018/06/08	2	35.45	0	0.00	35.40	2	1,107	0.18%
2018/06/07	0	0.00	12	35.50	36.10	-12	1,066	-1.12%
2018/06/05	0	0.00	5	34.86	35.25	-5	1,010	-0.49%
2018/06/04	2	35.35	10	35.89	35.45	-8	989	-0.81%
2018/06/01	17	34.83	2	35.30	35.15	15	920	1.63%
2018/05/31	7	32.06	10	32.43	32.45	-3	835	-0.36%
2018/05/28	6	31.75	1	31.75	31.75	5	808	0.62%
2018/05/24	0	0.00	1	31.80	32.00	-1	804	-0.12%
2018/05/21	0	0.00	5	32.58	32.50	-5	780	-0.64%
2018/05/18	6	32.35	0	0.00	32.10	6	768	0.78%
2018/05/15	0	0.00	7	31.81	31.80	-7	745	-0.94%
2018/05/11	2	31.40	0	0.00	31.80	2	724	0.28%
2018/05/10	2	30.90	0	0.00	32.10	2	700	0.29%
2018/05/07	15	30.43	0	0.00	30.45	15	622	2.41%
2018/04/10	0	0.00	7	29.16	28.95	-7	594	-1.18%
2018/03/29	1	29.75	0	0.00	29.65	1	608	0.16%
2018/03/27	4	29.99	0	0.00	30.00	4	568	0.70%
2018/03/15	2	29.98	0	0.00	30.00	2	521	0.38%