倫飛 (2364)-合庫-桃園券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	79.48	0	0.00	79.20	6	407	1.47%
2024/12/11	4	81.68	4	81.33	81.40	0	477	0.00%
2024/12/06	0	0.00	3	84.40	84.00	-3	535	-0.56%
2024/12/05	6	83.78	3	83.93	83.80	3	540	0.55%
2024/11/27	1	83.70	7	83.76	84.10	-6	716	-0.84%
2024/11/25	0	0.00	1	87.00	87.00	-1	766	-0.13%
2024/11/19	0	0.00	1	83.40	83.60	-1	1,076	-0.09%
2024/11/15	1.5	82.57	1	84.00	82.20	0.5	1,158	0.04%
2024/11/14	11	83.59	6	82.93	82.50	5	1,173	0.43%
2024/11/12	5	85.08	3	85.43	85.20	2	1,279	0.16%
2024/11/08	3	86.10	4	85.78	85.70	-1	1,304	-0.08%
2024/11/07	0	0.00	1	88.10	88.10	-1	1,302	-0.08%
2024/11/06	1	86.10	4	87.55	87.40	-3	1,302	-0.23%
2024/11/05	2	85.60	5	86.58	86.90	-3	1,301	-0.23%
2024/11/04	15	85.57	8	85.23	85.00	7	1,301	0.54%
2024/11/01	3	89.20	3	90.10	89.90	0	1,291	0.00%
2024/10/30	1	90.30	0	0.00	90.30	1	1,292	0.08%
2024/10/29	5	90.08	5	90.60	90.60	0	1,293	0.00%
2024/10/28	2	90.25	2.3	90.83	91.30	-0.3	1,294	-0.02%
2024/10/25	4	91.63	3	91.77	91.90	1	1,347	0.07%
2024/10/24	7	92.81	7	91.70	91.60	0	1,353	0.00%
2024/10/11	4	96.68	7	100.00	94.00	-3	1,301	-0.23%
2024/10/09	2	100.50	3	100.00	98.00	-1	1,294	-0.08%
2024/10/08	0	0.00	1	99.80	98.80	-1	1,298	-0.08%
2024/10/04	11	98.79	1	99.00	96.30	10	1,292	0.77%
2024/10/01	4	102.38	3	103.83	101.00	1	1,287	0.08%
2024/09/27	3	100.37	0	0.00	99.20	3	1,253	0.24%
2024/09/26	1	100.50	0	0.00	99.90	1	1,246	0.08%
2024/09/25	2	103.00	2	102.00	104.00	0	1,235	0.00%
2024/09/24	17	100.99	15	100.53	103.50	2	1,205	0.17%
2024/09/20	0	0.00	8	100.50	96.40	-8	1,156	-0.69%
2024/09/18	9	98.04	10	99.47	97.60	-1	1,144	-0.09%
2024/09/16	9	98.27	3	99.37	97.50	6	1,124	0.53%
2024/09/13	2	102.00	1	100.00	100.00	1	1,113	0.09%
2024/09/12	3	102.50	3	103.83	101.00	0	1,099	0.00%
2024/09/11	0	0.00	1	97.30	99.10	-1	1,041	-0.10%
2024/09/10	0	0.00	10	92.69	90.10	-10	994	-1.01%
2024/09/09	0.1	94.90	0	0.00	94.00	0.1	985	0.01%
2024/09/05	1	96.60	0	0.00	95.80	1	974	0.10%
2024/09/04	2.1	97.96	2	93.30	95.70	0.1	957	0.01%
2024/09/03	0.4	97.50	0	0.00	95.00	0.4	917	0.04%
2024/09/02	8	96.63	13	97.32	95.10	-5	897	-0.56%
2024/08/30	29	111.81	4	102.50	100.50	25	872	2.86%
2024/08/28	1	128.00	7	123.29	124.50	-6	801	-0.75%
2024/08/27	1	128.00	1	129.00	127.50	0	772	0.00%
2024/08/23	2	128.00	0	0.00	129.50	2	725	0.28%
2024/08/22	1	123.00	6.1	123.25	128.00	-5.1	616	-0.83%
2024/08/21	20.1	121.58	27	118.06	116.50	-6.9	552	-1.25%
2024/08/19	17	115.94	0.1	114.47	113.00	16.9	429	3.95%
2024/08/15	3	109.00	5.2	106.90	106.50	-2.2	344	-0.64%
2024/08/14	2	100.00	4	105.50	105.50	-2	276	-0.72%
2024/08/13	0	0.00	1	95.80	96.10	-1	236	-0.42%
2024/08/07	1	80.00	1	81.70	82.40	0	212	0.00%
2024/08/06	0	0.00	2	75.10	77.00	-2	209	-0.95%
2024/08/01	1	92.00	1	92.40	93.00	0	196	0.00%
2024/07/30	3	93.13	1	93.20	93.80	2	189	1.06%
2024/07/29	0	0.00	2	92.50	92.50	-2	132	-1.51%
2024/07/17	1	88.60	1	91.00	91.10	0	125	0.00%
2024/07/15	1	90.00	1	88.60	88.60	0	125	0.00%
2024/07/05	0	0.00	1	85.20	85.60	-1	121	-0.82%
2024/06/19	1	84.30	0	85.00	84.30	1	135	0.74%
2024/06/18	0	0.00	1	86.00	84.10	-1	136	-0.73%
2024/06/13	2	85.60	0	0.00	84.40	2	137	1.46%
2024/06/05	1	87.60	0	0.00	87.30	1	155	0.64%
2024/05/27	0	0.00	1	91.00	92.40	-1	167	-0.60%
2024/05/23	0	0.00	1	88.60	86.10	-1	177	-0.56%
2024/05/16	0	0.00	2	85.95	85.10	-2	197	-1.01%
2024/05/14	3	86.47	1.2	84.91	86.60	1.8	219	0.83%
2024/05/02	1	83.60	0	0.00	84.00	1	319	0.31%
2024/04/29	0	0.00	1	85.10	85.90	-1	325	-0.31%
2024/04/24	0	0.00	2	84.10	84.40	-2	345	-0.58%
2024/04/23	0	82.60	0	0.00	82.90	0	359	0.00%
2024/04/16	0	0.00	23	83.24	83.20	-23	440	-5.22%
2024/04/11	0	0.00	0.3	91.80	90.20	-0.3	488	-0.06%
2024/03/29	10	91.93	10	90.55	91.00	0	522	0.00%
2024/03/28	1	91.80	1	92.80	92.30	0	526	0.00%
2024/03/26	1	92.60	1	93.40	91.30	0	532	0.00%
2024/03/21	0	0.00	10	89.50	89.40	-10	538	-1.86%
2024/03/20	2	90.00	22	90.08	89.60	-20	546	-3.66%
2024/03/18	1	90.50	0	0.00	90.60	1	561	0.18%
2024/03/14	1	93.00	1	94.10	92.00	0	630	0.00%
2024/03/13	1	92.10	0	0.00	88.60	1	654	0.15%
2024/03/12	0	0.00	1	93.50	93.10	-1	660	-0.15%
2024/02/27	0	0.00	1	96.10	96.00	-1	749	-0.13%
2024/02/26	0	0.00	1	98.50	98.20	-1	784	-0.13%
2024/02/22	1	103.00	0	0.00	103.00	1	822	0.12%
2024/02/20	0	0.00	4	102.63	103.50	-4	876	-0.46%
2024/02/19	0	0.00	2	103.00	103.50	-2	981	-0.20%
2024/02/16	3	105.83	1	103.50	104.00	2	1,065	0.19%
2024/02/05	4	100.75	3	100.00	100.50	1	1,095	0.09%
2024/02/02	5	102.90	5.2	103.01	102.50	-0.2	1,097	-0.02%
2024/02/01	0.5	99.50	0.2	96.00	99.00	0.3	1,058	0.03%
2024/01/30	2.1	92.22	1	91.00	90.80	1.1	1,060	0.11%
2024/01/29	2.1	92.04	1	92.60	92.90	1.1	1,081	0.10%
2024/01/26	0.1	91.00	0.2	91.51	91.10	-0.1	1,127	-0.01%
2024/01/25	0	0.00	0	92.50	91.50	0	1,193	0.00%
2024/01/24	0.1	94.67	1	94.20	93.70	-0.9	1,202	-0.07%
2024/01/23	1.1	95.27	2	94.45	94.50	-0.9	1,205	-0.08%
2024/01/22	2	95.29	0	0.00	94.30	2	1,211	0.17%
2024/01/17	7	95.89	7	93.30	92.70	0	1,198	0.00%
2024/01/16	9	95.99	4	95.30	94.50	5	1,190	0.42%
2024/01/12	5	102.50	1	102.00	101.50	4	1,162	0.34%
2024/01/11	6	104.67	0	0.00	105.00	6	1,172	0.51%
2024/01/10	10	103.50	0	0.00	103.00	10	1,297	0.77%
2024/01/08	2	113.50	2	114.75	113.50	0	1,309	0.00%
2024/01/04	10	105.50	0	0.00	105.00	10	1,394	0.72%
2024/01/02	0	0.00	1	114.00	115.00	-1	1,416	-0.07%
2023/12/28	0.1	114.50	0	0.00	114.50	0.1	1,428	0.00%
2023/12/25	11	115.00	4	115.38	114.00	7	1,457	0.48%
2023/12/20	2	115.75	1	115.50	115.50	1	1,471	0.07%
2023/12/18	0	0.00	30	116.83	116.50	-30	1,596	-1.88%
2023/12/14	1	121.01	0	0.00	121.00	1	1,621	0.06%
2023/12/12	2	124.50	2	124.00	121.50	0	1,638	0.00%
2023/12/11	36	123.44	6	125.75	125.50	30	1,616	1.86%
2023/12/07	1	114.00	0	0.00	113.00	1	1,574	0.07%
2023/12/06	0	0.00	3.2	116.03	116.00	-3.2	1,582	-0.20%
2023/12/05	0	0.00	3.2	117.50	117.00	-3.2	1,606	-0.20%
2023/12/04	7	121.00	4	124.00	121.50	3	1,659	0.18%
2023/12/01	0.1	121.00	0	0.00	122.00	0.1	1,710	0.00%
2023/11/29	8	124.50	8	121.50	122.00	0	1,723	0.00%
2023/11/28	0.1	123.00	0	0.00	123.50	0.1	1,736	0.00%
2023/11/24	5	121.60	60	121.38	121.00	-55	1,826	-3.01%
2023/11/22	2.8	133.00	1	129.50	129.00	1.8	1,788	0.10%
2023/11/20	6.1	129.66	20	128.75	128.00	-14	1,736	-0.80%
2023/11/17	19.1	140.41	2	140.75	138.50	17.1	1,702	1.00%
2023/11/16	5.1	142.48	4	143.00	143.00	1.1	1,667	0.07%
2023/11/15	2	131.75	2	133.75	135.50	0	1,559	0.00%
2023/11/14	0	0.00	2	128.25	129.00	-2	1,471	-0.14%
2023/11/13	1	123.00	0.1	123.50	123.50	1	1,431	0.07%
2023/11/08	10	122.50	1	123.50	122.00	9	1,398	0.64%
2023/11/06	2	120.75	2	124.50	120.00	0	1,367	0.00%
2023/11/03	12.2	119.82	0	0.00	121.50	12.2	1,346	0.90%
2023/11/02	6	134.92	30	130.47	128.50	-24	1,300	-1.85%
2023/10/31	5	140.00	0	0.00	138.50	5	1,221	0.41%
2023/10/30	18	144.47	0	0.00	144.00	18	1,219	1.48%
2023/10/27	2	142.00	0	0.00	138.00	2	1,210	0.17%
2023/10/23	0	0.00	1	139.50	139.00	-1	1,201	-0.08%
2023/10/20	1	148.50	2	140.00	147.50	-1	1,195	-0.08%
2023/10/19	0	0.00	0.2	136.50	135.50	-0.2	1,187	-0.01%
2023/10/18	105.1	155.39	3	152.00	143.50	102.1	1,166	8.75%	大買/鉅額交易
2023/10/17	14.1	150.00	0	0.00	150.00	14.1	1,030	1.36%
2023/10/16	0	0.00	3	136.50	136.50	-3	994	-0.30%
2023/10/13	26.1	155.38	1	154.00	155.50	25.1	989	2.53%
2023/10/12	0	0.00	0.1	141.50	141.50	-0.1	905	-0.01%
2023/10/11	0	0.00	2	128.00	129.00	-2	873	-0.23%
2023/10/06	0	0.00	1	124.50	125.00	-1	849	-0.12%
2023/10/05	2	119.00	2	120.00	122.00	0	834	0.00%
2023/10/04	0	0.00	3	118.50	119.50	-3	824	-0.36%
2023/10/02	0	0.00	1	116.50	119.00	-1	800	-0.12%
2023/09/26	3	117.00	0	0.00	115.00	3	776	0.39%
2023/09/25	1	115.00	0	0.00	116.00	1	765	0.13%
2023/09/21	7	119.79	6	116.50	115.50	1	719	0.14%
2023/09/20	1	113.00	1	114.00	115.00	0	624	0.00%
2023/09/19	5	112.60	4	114.50	113.00	1	610	0.16%
2023/09/18	5.1	112.26	10	113.30	112.50	-4.9	588	-0.83%
2023/09/15	6	107.83	6	109.17	110.00	0	564	0.00%
2023/09/14	4	107.75	5	108.50	109.00	-1	558	-0.18%
2023/09/13	9	109.28	15	109.60	108.50	-6	548	-1.09%
2023/09/12	8	108.00	4	107.50	107.00	4	530	0.75%
2023/09/11	7	108.71	5	108.00	109.50	2	522	0.38%
2023/09/08	6	110.17	2	112.25	111.50	4	505	0.79%
2023/09/07	2	109.25	13	110.77	108.00	-11	475	-2.31%
2023/09/06	9	108.00	1.1	109.55	107.50	7.9	414	1.90%
2023/09/05	6.1	100.28	3	99.60	100.00	3.1	358	0.86%
2023/09/04	8	100.70	7	102.79	101.50	1	355	0.28%
2023/09/01	6	102.17	9	101.33	101.00	-3	336	-0.89%
2023/08/31	2.1	101.93	1	100.00	103.00	1.1	316	0.35%
2023/08/30	3	99.80	0.2	100.50	99.60	2.8	250	1.12%
2023/08/28	1	79.10	1	80.30	83.50	0	177	0.00%
2023/08/23	0	0.00	1	79.80	79.60	-1	170	-0.59%
2023/08/11	0	0.00	1	79.10	79.20	-1	228	-0.44%
2023/08/08	1	83.20	0	0.00	82.70	1	316	0.32%
2023/07/11	0.1	94.20	0	0.00	92.50	0.1	397	0.03%
2023/06/28	0.1	99.80	0	0.00	98.70	0.1	575	0.02%
2023/06/19	2	101.50	4	102.00	102.50	-2	585	-0.34%
2023/06/16	2	102.50	0	0.00	102.00	2	596	0.34%
2023/06/14	2	103.75	2	104.00	102.50	0	646	0.00%
2023/06/13	1	103.00	0	0.00	103.00	1	647	0.15%
2023/06/02	0	0.00	3	104.50	104.00	-3	656	-0.46%
2023/05/17	0	0.00	11	110.00	109.50	-11	718	-1.53%
2023/05/16	4	112.13	1	111.50	106.50	3	739	0.41%
2023/05/15	1	109.50	0	0.00	109.50	1	738	0.14%
2023/05/10	0	0.00	1	105.50	105.50	-1	821	-0.12%
2023/05/09	1	103.00	0	0.00	102.00	1	870	0.11%
2023/05/05	0	0.00	2	105.00	104.00	-2	957	-0.21%
2023/04/28	1	105.00	9	107.50	103.50	-8	973	-0.82%
2023/04/26	1	101.50	0	0.00	102.00	1	964	0.10%
2023/04/25	6	101.00	0	0.00	101.50	6	968	0.62%
2023/04/24	1	102.50	0	0.00	102.50	1	967	0.10%
2023/04/18	3	114.17	0	0.00	110.00	3	962	0.31%
2023/04/10	1	116.00	2	112.25	108.50	-1	902	-0.11%
2023/04/07	1	109.50	3	112.33	108.00	-2	881	-0.23%
2023/03/31	0	0.00	1	105.00	103.50	-1	790	-0.13%
2023/03/30	1	104.00	0	0.00	104.00	1	797	0.13%
2023/03/29	0	103.50	0	0.00	103.50	0	810	0.00%
2023/03/28	1	105.50	1	106.50	102.50	0	820	0.00%
2023/03/23	1	102.00	1	103.00	104.00	0	857	0.00%
2023/03/20	3	107.67	2	107.75	107.00	1	866	0.12%
2023/03/16	0	0.00	2	92.70	93.00	-2	846	-0.24%
2023/03/13	0	0.00	0.1	100.50	99.70	-0.1	959	-0.01%
2023/03/10	1	100.50	0	0.00	100.50	1	973	0.10%
2023/03/09	0	0.00	0.1	108.00	106.50	-0.1	998	-0.01%
2023/03/02	1	111.50	1	113.00	110.50	0	1,339	0.00%
2023/02/24	1	113.50	0	0.00	110.50	1	1,464	0.07%
2023/02/22	1	109.00	2	111.25	111.50	-1	1,638	-0.06%
2023/02/21	1	113.50	3	115.17	113.00	-2	1,682	-0.12%
2023/02/20	1	113.50	0	0.00	115.00	1	1,739	0.06%
2023/02/17	2	115.75	2	114.75	114.00	0	1,786	0.00%
2023/02/16	0	116.50	0	0.00	114.50	0	1,866	0.00%
2023/02/15	0	114.00	0	0.00	114.50	0	2,017	0.00%
2023/02/14	2	118.50	2	114.50	113.50	0	2,016	0.00%
2023/02/13	4	116.75	2	112.25	114.00	2	2,011	0.10%
2023/02/10	0	0.00	2	111.00	109.00	-2	2,012	-0.10%
2023/02/09	0	0.00	1	111.50	113.00	-1	2,053	-0.05%
2023/02/08	19	116.84	13	116.77	113.50	6	2,097	0.29%
2023/02/07	3	108.50	5	111.60	112.00	-2	2,119	-0.09%
2023/02/06	0	0.00	1.1	103.53	102.00	-1.1	2,146	-0.05%
2023/02/03	11.2	110.63	13	109.12	107.00	-1.8	2,293	-0.08%
2023/01/31	0	0.00	1	91.20	91.20	-1	2,375	-0.04%
2023/01/30	0	0.00	1	91.10	92.30	-1	2,392	-0.04%
2023/01/17	1	91.10	0	0.00	89.90	1	2,438	0.04%
2023/01/16	0	0.00	1	92.30	92.50	-1	2,436	-0.04%
2023/01/13	1	90.80	1	90.70	90.20	0	2,433	0.00%
2023/01/12	1	93.00	0	0.00	92.00	1	2,430	0.04%
2023/01/11	6	95.30	1	95.60	95.20	5	2,428	0.21%
2023/01/10	0	94.40	1	97.50	95.00	-1	2,430	-0.04%
2023/01/09	1	97.80	1	99.30	97.30	0	2,430	0.00%
2023/01/04	0	0.00	1	102.50	101.00	-1	2,446	-0.04%
2023/01/03	1	100.00	1	102.00	101.50	0	2,448	0.00%
2022/12/29	0	0.00	0.1	98.70	100.50	-0.1	2,451	0.00%
2022/12/28	0	0.00	5	100.50	99.70	-5	2,730	-0.18%
2022/12/23	0	0.00	1	100.00	105.00	-1	3,097	-0.03%
2022/12/22	4	105.75	4	105.00	104.00	0	3,098	0.00%
2022/12/21	2	104.50	1	107.50	104.00	1	3,166	0.03%
2022/12/20	5	103.20	7	105.14	103.00	-2	3,180	-0.06%
2022/12/19	3	108.50	8	109.00	107.00	-5	3,169	-0.16%
2022/12/15	9.1	117.00	1	116.00	116.00	8.1	3,149	0.26%
2022/12/14	1	111.50	2	111.50	111.50	-1	3,129	-0.03%
2022/12/13	0	0.00	7	111.00	110.50	-7	3,124	-0.22%
2022/12/09	7	118.57	0	0.00	116.00	7	3,119	0.22%
2022/12/07	9	115.61	9	116.39	115.50	0	3,099	0.00%
2022/12/06	1	120.00	5	120.60	121.00	-4	3,078	-0.13%
2022/12/05	2	125.75	22	126.39	123.00	-20	3,120	-0.64%
2022/12/02	13	123.62	5	123.10	122.50	8	3,116	0.26%
2022/12/01	5	124.10	0	0.00	122.00	5	3,155	0.16%
2022/11/30	3	123.17	0	0.00	124.00	3	3,163	0.09%
2022/11/29	5	121.40	2	122.25	121.00	3	3,156	0.10%
2022/11/28	17	126.26	2	125.72	124.50	15	3,159	0.47%
2022/11/25	7	124.70	8	125.56	121.50	-1	3,038	-0.03%
2022/11/24	0	0.00	8	121.00	120.00	-8	2,935	-0.27%
2022/11/23	0	0.00	1	120.50	121.50	-1	2,926	-0.03%
2022/11/22	4	124.63	3	122.50	119.00	1	2,878	0.03%
2022/11/21	10	122.85	15.1	132.10	121.50	-5.1	2,812	-0.18%
2022/11/17	3	122.17	0	0.00	121.50	3	2,666	0.11%
2022/11/16	2	121.50	15	122.13	121.50	-13	2,631	-0.49%
2022/11/15	6	118.00	0	0.00	118.00	6	2,595	0.23%
2022/11/14	21	122.57	0	0.00	122.00	21	2,541	0.83%
2022/11/11	19	126.68	34.1	122.49	115.50	-15.1	2,528	-0.60%
2022/11/10	10.1	123.50	1	123.50	123.50	9.1	2,470	0.37%
2022/11/09	13	106.73	1	110.00	112.50	12	2,458	0.49%
2022/11/08	0	0.00	31	103.53	102.50	-31	2,524	-1.23%
2022/11/07	16	113.22	1	110.00	108.00	15	2,606	0.58%
2022/11/04	7	107.07	5	105.80	109.50	2	2,613	0.08%
2022/11/03	3	111.83	2	115.50	106.00	1	2,596	0.04%
2022/11/01	11	112.50	11.2	102.88	108.50	-0.2	2,470	-0.01%
2022/10/31	0	0.00	0.1	106.00	106.00	-0.1	2,431	-0.01%
2022/10/28	1.2	109.73	8	108.31	96.80	-6.8	2,546	-0.27%
2022/10/25	7	86.70	0.6	86.90	86.90	6.4	2,722	0.24%
2022/10/21	1	82.60	0	0.00	82.50	1	2,992	0.03%
2022/10/20	0	0.00	1	71.20	79.30	-1	3,152	-0.03%
2022/10/19	1	75.30	0	0.00	72.10	1	3,238	0.03%
2022/10/18	3	76.33	1	80.00	77.00	2	3,248	0.06%
2022/10/17	13	66.88	0	0.00	73.30	13	3,333	0.39%
2022/10/14	0.2	66.70	0	0.00	66.70	0.2	3,365	0.01%
2022/10/12	0.1	81.90	0	0.00	81.90	0.1	3,445	0.00%
2022/10/11	0.1	90.90	0	0.00	90.90	0.1	3,475	0.00%
2022/10/07	0.1	99.40	0.1	95.30	101.00	0	3,494	0.00%
2022/10/06	0.1	103.50	0	0.00	103.50	0.1	3,523	0.00%
2022/10/05	10	113.50	21	110.55	115.00	-11	3,576	-0.31%
2022/10/04	3.1	113.68	3.3	112.06	114.50	-0.2	3,336	-0.01%
2022/10/03	4	102.00	4	104.25	104.50	0	3,261	0.00%
2022/09/30	6.1	92.81	4	92.10	95.20	2.1	3,372	0.06%
2022/09/28	0	0.00	12.3	75.44	78.80	-12.3	3,599	-0.34%
2022/09/27	11.2	71.61	1	72.20	71.70	10.2	3,619	0.28%
2022/09/26	0	0.00	0.2	75.10	76.80	-0.2	3,660	-0.01%
2022/09/23	0	74.00	0	0.00	77.30	0	3,722	0.00%
2022/09/22	6	82.70	0	0.00	78.30	6	3,820	0.16%
2022/09/21	0.1	81.60	0	0.00	82.70	0.1	3,838	0.00%
2022/09/20	0	0.00	8	73.80	77.70	-8	3,881	-0.21%
2022/09/15	2	87.70	0	0.00	86.50	2	3,901	0.05%
2022/09/14	0.1	81.20	0	0.00	81.20	0.1	3,897	0.00%
2022/09/08	0	0.00	1	101.00	96.10	-1	3,843	-0.03%
2022/09/07	3	112.00	10	104.75	99.00	-7	3,776	-0.19%
2022/09/06	6.1	115.22	3	111.33	108.50	3.1	3,719	0.08%
2022/09/05	10.1	125.98	20.1	125.08	121.50	-10.1	3,685	-0.27%
2022/09/02	16.1	144.22	13	145.04	134.50	3.1	3,666	0.08%
2022/09/01	11.1	155.12	0	0.00	149.00	11.1	3,617	0.31%
2022/08/31	0	0.00	3	152.00	152.00	-3	3,606	-0.08%
2022/08/30	0.1	139.00	0	0.00	140.00	0.1	3,600	0.00%
2022/08/29	0	0.00	2	126.74	128.50	-2	3,588	-0.06%
2022/08/26	2	126.00	0.1	127.72	128.50	1.9	3,633	0.05%
2022/08/25	0.1	131.00	0.2	133.00	133.00	-0.2	3,645	0.00%
2022/08/24	0.3	116.95	0	0.00	122.00	0.3	3,643	0.01%
2022/08/23	0	0.00	0.2	115.00	111.00	-0.2	3,644	-0.01%
2022/08/22	0.2	118.50	0.1	124.00	121.50	0.1	3,634	0.00%
2022/08/19	0	0.00	0.2	123.50	123.50	-0.2	3,607	-0.01%
2022/08/18	1.3	104.50	1	106.00	112.50	0.3	3,619	0.01%
2022/08/17	1	102.50	0	0.00	102.50	1	3,542	0.03%
2022/08/15	3	80.90	0	0.00	84.90	3	3,426	0.09%
2022/08/12	8	76.36	1	77.20	77.20	7	3,312	0.21%
2022/08/11	0	0.00	3	66.90	70.20	-3	3,196	-0.09%
2022/08/10	0	0.00	8	65.84	63.90	-8	3,137	-0.25%
2022/08/05	0	0.00	2	72.00	71.10	-2	3,012	-0.07%
2022/08/04	1	67.90	1	68.30	71.10	0	2,890	0.00%
2022/08/03	15	70.28	0	0.00	68.30	15	2,749	0.55%
2022/08/02	0	0.00	9	67.29	67.70	-9	2,580	-0.35%
2022/08/01	0	0.00	1	70.20	69.90	-1	2,529	-0.04%
2022/07/29	2.1	68.00	5.1	67.70	68.00	-3	2,400	-0.12%
2022/07/28	1.1	64.92	1	65.30	65.50	0.1	2,180	0.00%
2022/07/27	6	60.42	2	61.00	59.60	4	2,076	0.19%
2022/07/26	4	59.38	0	0.00	57.50	4	1,912	0.21%
2022/07/22	6	56.63	3.1	57.49	58.00	2.9	1,808	0.16%
2022/07/21	0	0.00	1	52.80	52.80	-1	1,714	-0.06%
2022/07/20	3	49.68	1	49.75	48.05	2	1,669	0.12%
2022/07/15	1	39.60	0	0.00	39.30	1	1,531	0.07%
2022/07/11	1	49.20	1.2	45.08	44.45	-0.2	1,350	-0.01%
2022/07/08	0.2	49.58	2	52.50	49.35	-1.8	1,255	-0.14%
2022/07/07	3	49.13	3	48.20	47.90	0	1,063	0.00%
2022/07/06	1	46.00	2	46.80	47.30	-1	758	-0.13%
2022/07/05	4	41.70	2	42.05	43.00	2	698	0.29%
2022/07/04	2	37.20	1	37.15	39.10	1	600	0.17%
2022/07/01	1	35.70	1	36.50	35.55	0	529	0.00%
2022/06/30	1	38.85	1	39.05	33.70	0	465	0.00%
2022/06/29	0	0.00	3	34.75	36.40	-3	364	-0.82%
2022/06/28	4	33.98	2	36.00	33.10	2	343	0.58%
2022/06/27	1	33.60	2	34.23	34.35	-1	298	-0.34%
2022/06/24	0	0.00	1	31.25	31.25	-1	274	-0.36%
2022/06/21	1	28.65	0	0.00	28.70	1	255	0.39%
2022/06/20	0	0.00	2	29.10	28.15	-2	247	-0.81%
2022/06/07	0	0.00	1	36.75	36.30	-1	200	-0.50%
2022/06/06	2	37.05	20	36.18	36.20	-18	192	-9.34%
2022/06/02	19	35.00	0	0.00	35.05	19	139	13.58%
2022/06/01	0	0.00	0.3	31.90	31.90	-0.3	116	-0.23%
2022/03/07	1	19.65	0	0.00	19.65	1	18	5.38%
2022/01/10	1	18.85	0	0.00	19.20	1	17	5.74%
2021/11/19	1	20.95	0	0.00	21.05	1	141	0.71%
2021/11/15	1	19.95	0	0.00	19.90	1	148	0.67%
2021/11/04	0	20.00	0	0.00	20.30	0	197	0.00%
2021/08/30	0	0.00	1	3.25	3.25	-1	184	-0.54%
2021/08/25	1	3.14	0	0.00	3.16	1	187	0.53%
2021/08/13	0	0.00	8	3.16	3.16	-8	191	-4.17%
2021/08/03	8	3.70	0	0.00	3.50	8	204	3.91%
2021/07/27	0	0.00	1	3.35	3.35	-1	238	-0.42%
2021/07/20	1	3.20	0	0.00	3.15	1	376	0.27%
2021/07/13	0	0.00	2	3.35	3.28	-2	423	-0.47%
2021/07/01	0	0.00	1	3.20	3.22	-1	411	-0.24%
2021/06/30	0	0.00	5	3.09	3.16	-5	408	-1.22%
2021/05/28	0	0.00	2	3.30	3.29	-2	485	-0.41%
2021/05/25	0	0.00	14	3.30	3.27	-14	485	-2.89%
2021/05/19	2	3.14	0	0.00	3.14	2	487	0.41%
2021/05/07	0	0.00	1	3.60	3.65	-1	460	-0.22%
2021/05/04	2	3.76	0	0.00	3.80	2	439	0.46%
2021/04/28	0	0.00	2	3.15	3.24	-2	377	-0.53%
2021/04/27	3	3.06	0	0.00	3.06	3	363	0.83%
2021/04/26	2	2.89	0	0.00	3.30	2	342	0.58%
2021/04/23	3	3.21	0	0.00	3.21	3	266	1.12%
2021/04/22	3	3.56	0	0.00	3.56	3	259	1.16%
2021/04/15	0	0.00	1	3.65	3.80	-1	218	-0.46%
2021/04/14	1	3.60	0	0.00	3.65	1	216	0.46%
2021/04/13	4	3.85	0	0.00	3.75	4	216	1.85%
2021/03/23	1	3.75	2	3.80	3.70	-1	201	-0.50%
2021/03/18	3	4.12	0	0.00	3.70	3	180	1.66%
2021/02/24	0	0.00	5	3.00	3.00	-5	151	-3.31%
2021/02/01	0	0.00	10	3.01	3.05	-10	170	-5.86%
2021/01/20	0	0.00	2	3.18	3.00	-2	182	-1.09%
2020/12/18	1	3.50	0	0.00	3.43	1	728	0.14%
2020/12/02	0	0.00	1	3.80	3.84	-1	1,011	-0.10%
2020/11/19	0	0.00	3	3.95	3.95	-3	1,003	-0.30%
2020/11/18	3	3.79	0	0.00	3.75	3	1,000	0.30%
2020/11/17	0	0.00	3	3.82	3.75	-3	999	-0.30%
2020/10/28	0	0.00	5	4.20	4.10	-5	984	-0.51%
2020/10/23	5	3.47	0	0.00	3.49	5	966	0.52%
2020/10/22	2	3.47	0	0.00	3.59	2	959	0.21%
2020/10/21	10	3.95	0	0.00	3.85	10	935	1.07%
2020/10/19	2	4.46	0	0.00	4.50	2	929	0.22%
2020/10/16	1	4.66	0	0.00	4.66	1	913	0.11%
2020/10/13	2	4.51	5	4.70	4.70	-3	878	-0.34%
2020/10/12	0	0.00	2	5.28	5.00	-2	862	-0.23%
2020/10/08	5	4.76	0	0.00	5.28	5	853	0.59%
2020/10/05	5	4.50	0	0.00	4.50	5	761	0.66%
2020/09/30	0	0.00	3	4.15	4.97	-3	720	-0.42%
2020/09/28	3	5.02	0	0.00	5.02	3	649	0.46%
2020/09/25	5	6.18	0	0.00	5.57	5	636	0.79%
2020/09/24	6	5.46	19	5.86	6.18	-13	598	-2.17%
2020/09/16	15	3.66	0	0.00	3.50	15	358	4.18%
2020/09/08	1	2.79	0	0.00	2.86	1	196	0.51%
2020/08/24	0	0.00	3	2.20	2.25	-3	141	-2.12%
2020/06/29	3	2.00	0	0.00	2.00	3	106	2.82%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.01%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2020/03/30	0	2.00	0	0.00	2.00	0	156	0.01%
2019/11/27	10	2.27	0	0.00	2.27	10	112	8.89%
2019/06/20	0	2.25	0	0.00	2.46	0	80	0.02%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/03/22	0	3.61	0	0.00	3.65	0	167	0.00%
2019/02/13	0	0.00	2	4.10	4.10	-2	186	-1.07%
2018/12/27	2	4.67	0	0.00	4.10	2	159	1.25%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.01%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%