加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲3.50
  • 漲幅
    +9.70%
  • 成交量
    33,233張
  • 產業
    上市 電腦週邊類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28336.10236.1036.10112,7940.01%
2024/05/27132.051.131.4832.85-0.112,7120.00%
2024/05/2484.129.867229.9629.9012.112,5690.10%
2024/05/231327.302327.8528.15-1010,206-0.10%
2024/05/221523.9811225.3325.60-979,879-0.98% 大賣/
2024/05/211022.452422.3923.30-149,025-0.16%
2024/05/202521.16621.3621.20198,7290.22%
2024/05/17721.702321.7121.50-168,951-0.18%
2024/05/1610723.184123.0222.656610,3280.64% 大買/
2024/05/15321.4714822.0422.15-14510,822-1.34% 大賣/鉅額交易
2024/05/14720.1900.0020.15711,4480.06%
2024/05/102020.1000.0020.152013,2020.15%
2024/05/09920.2200.0020.10913,3320.07%
2024/05/0812420.481020.8520.5511413,5320.84% 大買/鉅額交易
2024/05/0700.00119.7519.50-113,572-0.01%
2024/05/0600.00118.8518.95-113,727-0.01%
2024/05/0300.00119.0018.80-114,576-0.01%
2024/05/0200.00219.1519.20-215,019-0.01%
2024/04/302019.3900.0019.152015,0890.13%
2024/04/29219.10119.2519.10115,1120.01%
2024/04/26118.8500.0018.85115,1980.01%
2024/04/22119.30119.0018.65015,2670.00%
2024/04/19419.71119.8519.70315,2390.02%
2024/04/18220.6000.0020.35215,2940.01%
2024/04/17220.70120.7020.85115,3750.01%
2024/04/16519.992220.5720.20-1715,355-0.11%
2024/04/156921.05121.3021.006815,3370.44%
2024/04/122221.981221.8521.901015,3150.07%
2024/04/118622.0600.0021.808615,2600.56%
2024/04/104322.581122.6422.403215,2190.21%
2024/04/091022.851222.9522.90-215,088-0.01%
2024/04/082822.112722.1622.90114,6980.01%
2024/04/03120.65620.6220.85-514,474-0.03%
2024/04/02521.10120.9520.60415,0900.03%
2024/04/01120.6000.0020.55115,1480.01%
2024/03/2900.00121.4020.75-115,323-0.01%
2024/03/2800.00321.0020.90-315,265-0.02%
2024/03/27720.9100.0021.15715,2780.05%
2024/03/26320.601820.7921.00-1515,246-0.10%
2024/03/25220.05220.1020.00015,1230.00%
2024/03/221319.8300.0020.051315,2360.09%
2024/03/21119.50220.1519.90-115,297-0.01%
2024/03/19820.0400.0020.00816,1630.05%
2024/03/1800.00220.4520.40-216,481-0.01%
2024/03/15320.78420.4520.30-116,576-0.01%
2024/03/14520.50420.3920.25116,9250.01%
2024/03/133621.541720.3620.851916,8740.11%
2024/03/12120.35221.8521.85-116,400-0.01%
2024/03/11620.19920.1319.90-316,217-0.02%
2024/03/08821.1413220.8620.75-12415,982-0.78% 大賣/鉅額交易
2024/03/07923.25423.1623.05515,6480.03%
2024/03/061725.3500.0025.451715,4780.11%
2024/03/05424.4500.0024.70415,3690.03%
2024/03/041224.92125.1025.101115,2980.07%
2024/03/0100.000.324.0525.10-0.315,2130.00%
2024/02/29224.10224.5024.15015,0960.00%
2024/02/2700.00123.6023.55-115,030-0.01%
2024/02/26122.95723.5024.00-614,982-0.04%
2024/02/23723.531023.6023.00-314,921-0.02%
2024/02/2200.00323.2523.75-314,836-0.02%
2024/02/2100.001223.9423.90-1214,758-0.08%
2024/02/200.123.1542.223.0723.50-42.214,661-0.29%
2024/02/1973.325.132824.8624.4545.314,3640.32%
2024/02/1652.123.403323.3523.9519.112,7790.15%
2024/02/151920.751921.4921.80011,3910.00%
2024/02/052019.332719.5119.85-710,456-0.07%
2024/02/0215.117.2414.218.0518.050.99,3540.01%
2024/02/01116.651016.4516.45-98,611-0.10%
2024/01/3118.216.392416.4316.30-5.88,437-0.07%
2024/01/30515.737716.2216.25-728,175-0.88%
2024/01/298515.80615.5815.45797,8961.00%
2024/01/263716.354716.2415.90-107,650-0.13%
2024/01/254615.491016.1016.05366,7700.53%
2024/01/24115.30115.0014.9506,2760.00%
2024/01/22214.7000.0014.6526,0540.03%
2024/01/1900.00514.1214.35-55,942-0.08%
2024/01/181514.2000.0014.00155,9160.25%
2024/01/17114.0000.0014.0015,8810.02%
2024/01/11114.4500.0014.5015,6460.02%
2024/01/08214.55414.2814.05-25,449-0.04%
2024/01/0500.00214.4514.35-25,415-0.04%
2024/01/041114.70714.5514.5045,4240.07%
2024/01/03514.85215.0014.9035,4190.06%
2024/01/0200.00214.9815.10-25,694-0.04%
2023/12/29115.25115.2015.1005,7540.00%
2023/12/2811515.30615.5115.201095,5651.96% 大買/鉅額交易
2023/12/27214.80214.7014.7504,9600.00%
2023/12/2600.00414.6514.75-44,736-0.08%
2023/12/2500.00313.5513.55-34,510-0.07%
2023/12/221013.92813.8513.8524,4580.04%
2023/12/211314.03714.0114.0064,3710.14%
2023/12/18314.121213.9013.75-93,918-0.23%
2023/12/151214.383214.3014.30-203,788-0.53%
2023/12/141715.092714.7414.65-103,619-0.28%
2023/12/13514.28514.7514.7502,7410.00%
2023/12/121113.59313.6013.4582,3620.34%
2023/12/114013.483214.1413.7582,1970.36%
2023/12/07112.7500.0012.7511,6520.06%
2023/12/0100.00112.2512.30-11,548-0.06%
2023/11/24112.1500.0012.0511,5410.06%
2023/11/23112.1000.0012.1511,5340.07%
2023/11/22112.1000.0012.1511,5250.07%
2023/11/2100.001012.0512.10-101,511-0.66%
2023/11/1700.00112.2012.00-11,491-0.07%
2023/11/1600.00111.8011.85-11,475-0.07%
2023/11/1400.00511.5511.45-51,454-0.34%
2023/11/1300.00511.5011.50-51,449-0.35%
2023/11/09111.5500.0011.5011,4470.07%
2023/11/0300.00711.7511.70-71,457-0.48%
2023/10/31111.9500.0011.6011,4670.07%
2023/10/2600.00112.1011.90-11,471-0.07%
2023/10/25111.8500.0012.0011,4630.07%
2023/10/20711.5900.0011.4071,4320.49%
2023/10/191011.8300.0011.80101,4180.71%
2023/10/1700.00112.1511.95-11,405-0.07%
2023/10/06212.30112.5012.5011,2430.08%
2023/10/0500.002011.5012.35-20889-2.25%
2023/09/22410.8000.0010.9047860.51%
2023/09/18210.9000.0011.0528560.23%
2023/09/13210.9000.0010.9529160.22%
2023/09/111311.0700.0011.05139311.40%
2023/09/08711.2500.0011.2579220.76%
2023/09/07211.4000.0011.4029140.22%
2023/07/0300.002212.5512.35-22880-2.50%
2023/06/3000.00812.4012.40-8844-0.95%
2023/06/273012.4100.0012.00307733.88%
2023/06/260.312.2500.0012.250.37030.04%
2023/06/140.511.50111.3511.30-0.6579-0.09%
2023/06/1300.00011.5511.4005750.00%
2023/06/0800.00211.4011.50-2545-0.37%
2023/05/30211.1000.0011.3524400.45%
2023/05/29111.1000.0011.0513710.27%
2023/05/040.110.8000.0010.600.13010.03%
2023/04/2100.000.210.6010.50-0.2365-0.06%
2023/04/1100.001310.5410.60-13324-4.01%
2023/03/31110.6500.0010.7013230.31%
2023/03/24410.5800.0010.6043101.29%
2023/03/23310.5500.0010.5533080.97%
2023/03/22510.4000.0010.4053071.63%
2023/03/091010.7500.0010.50103063.26%
2023/02/2300.00410.5510.50-4294-1.36%
2022/10/2559.5200.009.4358130.61%
2022/10/11310.00149.929.91-11797-1.38%
2022/09/27310.4500.0010.6537520.40%
2022/08/23211.3000.0011.1027390.27%
2022/08/221211.4900.0011.30127291.64%
2022/08/09110.80110.9511.0505500.00%
2022/07/0800.0049.719.63-4339-1.18%
2022/06/1700.00110.2510.30-1348-0.29%
2022/05/2500.00110.3510.35-1356-0.28%
2022/05/0919.9000.009.9014410.23%
2022/04/25510.3500.0010.2556380.78%
2022/03/2900.00211.5011.50-22,489-0.08%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/2100.00111.0010.95-12,530-0.04%
2022/03/17310.8200.0010.8532,6000.12%
2022/03/0700.00110.6510.70-12,634-0.04%
2022/01/2400.00211.4011.55-22,608-0.08%
2022/01/21112.3000.0011.8012,6000.04%
2022/01/20212.00112.0512.1012,5850.04%
2022/01/19112.3000.0011.9512,5730.04%
2022/01/13212.1000.0011.8022,4750.08%
2022/01/1200.00511.6011.70-52,450-0.20%
2022/01/07511.6500.0011.8052,3170.22%
2022/01/03212.9000.0012.9022,0200.10%
2021/12/3000.001212.9513.00-121,847-0.65%
2021/12/291013.3500.0013.40101,6350.61%
2021/12/2800.00712.8013.20-71,175-0.60%
2021/12/2700.00612.0112.00-6711-0.84%
2021/12/2300.00511.6011.60-5645-0.77%
2021/12/1300.001011.4011.25-10564-1.77%
2021/12/1000.001511.2511.10-15504-2.97%
2021/12/0300.000.510.9511.00-0.5455-0.10%
2021/11/23111.1000.0010.8014430.23%
2021/11/22610.8800.0010.9564371.37%
2021/11/1700.00110.9010.90-1413-0.24%
2021/11/11110.5000.0010.4514200.24%
2021/11/08210.6500.0010.5524290.47%
2021/11/05110.6000.0010.6014450.22%
2021/11/032.210.5500.0010.652.24110.53%
2021/11/02410.7000.0010.6544110.97%
2021/11/010.310.6000.0010.650.34080.06%
2021/10/2800.00110.5010.30-1396-0.25%
2021/10/27110.1500.0010.1013900.26%
2021/10/01110.0000.009.9815200.19%
2021/09/30110.0000.0010.3015270.19%
2021/09/2319.8900.009.9416060.16%
2021/09/10310.0000.009.9837500.40%
2021/08/16110.0500.0010.0511,3100.08%
2021/08/11210.5000.0010.4521,5260.13%
2021/08/0600.00211.8011.65-21,985-0.10%
2021/07/2600.00312.1512.15-32,471-0.12%
2021/07/23111.9000.0011.9012,5310.04%
2021/07/19211.9500.0011.9522,8710.07%
2021/07/1500.00111.8011.85-13,639-0.03%
2021/07/13111.9000.0011.7513,7710.03%
2021/07/0100.0010011.6011.65-1004,436-2.25%
2021/06/2910011.7900.0011.701005,2091.92%
2021/06/24112.0000.0012.1015,4820.02%
2021/06/18112.3500.0012.2015,5120.02%
2021/06/11212.0000.0012.0025,5350.04%
2021/06/07212.1800.0012.2525,5740.04%
2021/06/04212.5000.0012.4025,5510.04%
2021/06/02312.9000.0012.7035,5380.05%
2021/05/31412.76012.6512.7045,4520.07%
2021/05/2700.001012.6512.80-105,310-0.19%
2021/05/26112.5000.0012.4015,2490.02%
2021/05/2500.001112.4312.35-115,241-0.21%
2021/05/24312.0500.0012.2535,2070.06%
2021/05/2000.00912.5712.05-95,155-0.17%
2021/05/1900.00512.1512.00-55,008-0.10%
2021/05/182112.03911.9312.20124,9800.24%
2021/05/173012.77212.8512.25284,8910.57%
2021/05/121112.261211.4811.45-14,442-0.02%
2021/05/101013.4000.0013.20104,4720.22%
2021/05/03614.084314.2313.80-374,310-0.86%
2021/04/284015.55115.0515.50394,1630.94%
2021/04/27215.0000.0015.0024,0800.05%
2021/04/22115.30215.8515.05-13,884-0.03%
2021/04/21114.25914.6815.00-83,413-0.23%
2021/04/20614.18614.2814.2003,1760.00%
2021/04/1900.001514.3014.05-153,153-0.48%
2021/04/14513.3000.0013.5053,0810.16%
2021/04/132414.102013.9013.8043,0410.13%
2021/04/1200.004.314.3515.00-4.32,893-0.15%
2021/04/09113.85114.2013.8502,7710.00%
2021/04/081.213.843013.8513.85-28.82,733-1.05%
2021/04/07414.0900.0013.9542,6810.15%
2021/04/061314.073414.2714.40-212,593-0.81%
2021/04/012.113.86513.7013.85-2.92,413-0.12%
2021/03/31212.80213.1013.1001,8700.00%
2021/03/30111.901011.9511.95-91,614-0.56%
2021/03/2900.002011.7511.80-201,629-1.23%
2021/03/261011.8000.0011.70101,7380.58%
2021/03/24612.0100.0011.9061,7410.34%
2021/03/1900.00111.6011.65-11,687-0.06%
2021/03/161911.47411.4511.40151,7380.86%
2021/03/15111.3000.0011.5011,7930.06%
2021/02/18410.8500.0010.9042,3250.17%
2020/12/3000.00412.3012.30-43,369-0.12%
2020/12/291012.2000.0012.25103,3420.30%
2020/12/231011.701011.8011.8503,1840.00%
2020/12/226511.72512.0011.70603,1801.89%
2020/12/1000.00112.3011.85-13,207-0.03%
2020/12/0900.00111.8012.10-13,140-0.03%
2020/11/3000.00511.9112.00-53,060-0.16%
2020/11/2700.00311.9512.10-33,017-0.10%
2020/11/26511.50511.6511.5003,0020.00%
2020/11/2500.001311.3011.40-132,981-0.44%
2020/11/2400.00211.5811.45-22,966-0.07%
2020/11/231811.3400.0011.45182,9630.61%
2020/11/20311.40111.3011.2523,0000.07%
2020/11/1800.00211.2011.15-23,082-0.06%
2020/11/1600.002011.2511.25-203,075-0.65%
2020/11/13311.10311.2511.2003,0570.00%
2020/11/12111.0000.0010.9513,0370.03%
2020/11/09711.5100.0011.5072,9850.23%
2020/11/062011.05611.1810.95142,8830.49%
2020/11/0500.00111.0011.00-12,864-0.03%
2020/10/30110.7000.0010.5512,7890.04%
2020/10/28111.0000.0010.7012,7430.04%
2020/10/26611.0700.0011.0062,6670.22%
2020/10/2300.00211.1011.10-22,280-0.09%
2020/10/22211.0000.0011.0522,2530.09%
2020/10/20411.35411.4511.6502,1340.00%
2020/10/1900.005711.5011.75-571,925-2.96%
2020/10/16111.10111.3010.7001,6880.00%
2020/10/12110.1500.0010.0511,7280.06%
2020/09/0700.00310.4510.15-31,408-0.21%
2020/09/04210.6500.0010.6021,3820.14%
2020/09/03110.3500.0010.4511,3210.08%
2020/08/31110.15110.1510.1001,1700.00%
2020/08/2600.00210.0510.25-21,118-0.18%
2020/08/25210.1500.0010.1521,0300.19%
2020/08/1400.0018.808.99-1939-0.11%
2020/08/120.18.5700.008.460.19250.01%
2020/08/0718.4300.008.4319640.10%
2020/08/0328.3900.008.3129810.20%
2020/07/2800.0018.228.27-11,039-0.10%
2020/07/2700.0098.978.82-91,039-0.87%
2020/07/2319.3100.009.2811,0260.10%
2020/07/1500.00108.938.91-10798-1.25%
2020/07/1400.00108.888.91-10811-1.23%
2020/07/0629.0300.008.9828530.23%
2020/07/01108.9500.008.95108501.18%
2020/06/0858.8600.008.8059970.50%
2020/05/1557.8000.007.9458390.60%
2020/04/24108.1100.008.02106961.44%
2020/04/13107.4800.007.54105491.82%
2020/04/1007.4500.007.4205340.00%
2020/04/0907.3900.007.3405480.00%
2020/03/3007.1200.007.1006070.00%
2020/02/200.37.9200.007.880.34690.06%
2019/12/3100.0038.558.56-3405-0.74%
2019/12/3038.6500.008.6033930.76%
2019/12/190.17.9900.007.990.12490.04%
2019/10/30108.0500.008.02102164.62%
2019/10/23108.1700.008.13102104.75%
2019/08/080.18.0000.007.980.12660.04%
2019/08/0200.0048.118.17-4264-1.51%
2019/07/2600.0088.268.28-8286-2.80%
2019/07/11178.1900.008.23172746.20%
2019/06/25108.2100.008.13103502.85%
2019/06/2008.3100.008.3103310.00%
2019/06/1958.2600.008.2653321.50%
2019/06/1448.3100.008.3043311.21%
2019/05/3000.0018.568.58-1367-0.27%
2019/05/2218.4500.008.4013770.27%
2019/05/090.28.8400.008.800.24170.05%
2019/04/1709.2500.009.2704870.00%
2019/03/2909.0100.009.0104420.00%
2019/03/2609.0319.029.03-1444-0.22%
2019/03/2209.1200.009.1204450.00%
2019/03/1409.1100.009.1204550.00%
2019/03/1209.1500.009.1304640.00%
2019/03/1109.1200.009.2504650.00%
2019/03/0809.2000.009.1104840.00%
2019/03/0709.1000.009.1004920.00%
2019/03/0609.2100.009.2105150.00%
2019/03/0509.2000.009.2504930.00%
2019/01/2900.0059.409.35-5513-0.97%
2019/01/2400.00109.459.34-10524-1.91%
2019/01/1700.0029.019.08-2482-0.41%
2019/01/0900.0019.108.87-1484-0.21%
2018/12/2538.8000.008.7335000.60%
2018/12/0300.00209.309.31-20495-4.04%
2018/11/29309.3200.009.39304706.37%
2018/11/0100.0058.298.31-5399-1.25%
2018/10/1100.0049.028.61-4435-0.92%
2018/10/0500.0019.839.83-1413-0.24%
2018/08/1300.00210.7510.80-21,977-0.10%
2018/08/0600.00211.6511.60-22,084-0.10%
2018/08/0100.00211.4511.50-22,393-0.08%
2018/07/3100.00511.4011.25-52,402-0.21%
2018/07/0500.00310.8010.70-32,407-0.12%
2018/07/04510.75110.8010.9542,4150.17%
2018/06/271311.2400.0011.20132,3730.55%
2018/06/25511.9000.0011.8552,3280.21%
2018/06/2100.00112.1512.15-12,316-0.04%
2018/06/2000.00112.1012.10-12,313-0.04%
2018/06/19112.6000.0012.3012,2980.04%
2018/06/14812.2500.0012.1582,2090.36%
2018/06/11512.1500.0012.2052,1250.24%
2018/06/07113.3000.0013.2512,0250.05%
2018/06/0600.001212.9512.70-121,920-0.62%
2018/06/0100.001012.0011.85-101,766-0.57%
2018/05/302211.8000.0011.90221,6891.30%
2018/05/2400.00412.5512.75-41,484-0.27%
2018/05/2300.00211.9012.00-21,375-0.15%
2018/05/22112.0000.0011.8011,3460.07%
2018/05/21412.21411.7612.4001,2560.00%
2018/05/11111.70211.6511.55-11,035-0.10%
2018/05/10712.09112.0511.9569980.60%
2018/01/2200.006.110.5510.40-6.1930-0.66%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音