精元 (2387)-合庫-桃園券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	64.10	63.80	-1	1,030	-0.10%
2024/12/25	2	61.50	0	0.00	61.20	2	1,023	0.20%
2024/12/17	0	0.00	10	62.00	61.90	-10	1,017	-0.98%
2024/12/16	0	0.00	1	61.40	61.40	-1	1,018	-0.10%
2024/12/10	0	0.00	5	64.00	63.70	-5	994	-0.50%
2024/12/03	0	0.00	8	65.20	64.70	-8	969	-0.83%
2024/11/29	0	0.00	1	63.30	63.40	-1	934	-0.11%
2024/11/26	0	0.00	10	64.50	64.30	-10	904	-1.11%
2024/11/25	3	64.30	3	64.20	64.20	0	891	0.00%
2024/11/22	4	63.83	3	63.83	64.00	1	882	0.11%
2024/11/21	0	0.00	1	63.30	63.20	-1	861	-0.12%
2024/11/20	3	63.50	5	62.90	62.70	-2	862	-0.23%
2024/11/19	5	62.80	5	63.50	63.30	0	842	0.00%
2024/11/18	5	61.96	17	62.07	62.70	-12	812	-1.48%
2024/11/15	11	61.58	12	64.08	62.20	-1	804	-0.12%
2024/11/14	8	60.61	8	60.53	61.10	0	700	0.00%
2024/11/13	2	60.40	0	0.00	60.30	2	665	0.30%
2024/11/12	0	0.00	1	60.40	59.70	-1	634	-0.16%
2024/11/05	2	55.70	0	0.00	55.50	2	608	0.33%
2024/10/11	0	0.00	4	55.60	55.60	-4	745	-0.54%
2024/10/04	0	0.00	1	56.60	56.30	-1	849	-0.12%
2024/09/24	1	57.60	0	0.00	56.80	1	894	0.11%
2024/09/20	0	0.00	1	57.40	57.60	-1	899	-0.11%
2024/09/19	1	56.90	0	0.00	57.30	1	904	0.11%
2024/09/11	0.3	57.40	0	0.00	56.90	0.3	923	0.03%
2024/09/10	0	0.00	2	58.70	58.40	-2	913	-0.22%
2024/09/09	3	57.50	0	0.00	58.10	3	908	0.33%
2024/09/05	1	57.40	0	0.00	57.10	1	914	0.11%
2024/08/28	0	0.00	1	59.60	59.60	-1	934	-0.11%
2024/08/19	0	0.00	0.1	59.90	60.10	-0.1	954	-0.01%
2024/08/14	0	0.00	5	58.30	58.30	-5	929	-0.54%
2024/08/13	0	0.00	0.1	58.80	58.80	-0.1	931	-0.01%
2024/08/12	0.1	57.40	0.3	57.90	57.60	-0.1	913	-0.02%
2024/08/02	1.3	57.18	1.3	57.74	56.70	0	903	0.00%
2024/07/31	0.2	54.60	0	0.00	54.30	0.2	890	0.02%
2024/07/23	1	55.00	0	0.00	55.10	1	907	0.11%
2024/07/19	2.1	57.13	0	0.00	55.50	2.1	900	0.23%
2024/07/17	0.1	58.60	0	0.00	58.40	0.1	895	0.01%
2024/07/11	0	0.00	1	56.70	56.90	-1	903	-0.11%
2024/07/09	10	56.90	0	0.00	56.50	10	931	1.07%
2024/07/05	3	60.33	10	60.30	60.50	-7	878	-0.80%
2024/07/04	3	60.73	0	0.00	60.80	3	879	0.34%
2024/06/20	0	0.00	2	59.90	59.80	-2	1,032	-0.19%
2024/06/06	1	60.80	0	0.00	60.60	1	1,276	0.08%
2024/05/30	1	61.80	0	0.00	61.20	1	1,440	0.07%
2024/05/27	0	0.00	1	62.30	62.30	-1	1,500	-0.07%
2024/05/09	1	63.30	1	63.80	63.00	0	1,914	0.00%
2024/05/08	1	62.90	1	63.40	63.90	0	1,899	0.00%
2024/05/03	10	62.00	0	0.00	62.20	10	1,877	0.53%
2024/05/02	0	0.00	1	62.70	62.40	-1	1,869	-0.05%
2024/04/30	0	0.00	1	62.10	61.70	-1	1,863	-0.05%
2024/04/29	0	0.00	0.5	61.50	61.70	-0.5	1,868	-0.03%
2024/04/25	0.5	60.60	0	0.00	60.60	0.5	1,879	0.03%
2024/04/24	2	60.10	1	60.40	60.30	1	1,887	0.05%
2024/04/22	1	59.30	1	59.40	58.80	0	1,897	0.00%
2024/04/19	0	0.00	1	59.70	59.70	-1	1,893	-0.05%
2024/04/16	11	59.77	0	0.00	59.40	11	1,939	0.57%
2024/04/15	15	61.67	0	0.00	61.30	15	1,928	0.78%
2024/04/11	2	61.70	0	0.00	62.10	2	2,036	0.10%
2024/04/10	1	62.70	4	62.90	62.70	-3	2,056	-0.15%
2024/04/09	8	62.21	0	0.00	61.90	8	2,057	0.39%
2024/04/03	6	62.90	0	0.00	62.90	6	2,069	0.29%
2024/04/02	5	63.70	1	64.10	63.60	4	2,080	0.19%
2024/04/01	0	0.00	3	64.67	64.50	-3	2,109	-0.14%
2024/03/28	1	64.40	0	0.00	63.70	1	2,119	0.05%
2024/03/27	0.4	64.01	0	0.00	64.20	0.4	2,174	0.02%
2024/03/26	7.6	63.92	0	0.00	63.00	7.6	2,217	0.34%
2024/03/25	1	65.40	0	0.00	66.10	1	2,399	0.04%
2024/03/22	0	0.00	10	65.80	65.80	-10	2,405	-0.42%
2024/03/21	1	63.40	0	0.00	64.60	1	2,363	0.04%
2024/03/20	2	63.30	1.5	63.33	63.60	0.5	2,403	0.02%
2024/03/19	5.5	61.96	0	0.00	62.00	5.5	2,706	0.20%
2024/03/12	0	0.00	3	61.37	61.70	-3	3,022	-0.10%
2024/03/04	1	64.60	1	64.30	64.10	0	2,941	0.00%
2024/02/29	0	0.00	3	64.03	64.30	-3	2,931	-0.10%
2024/02/26	0	0.00	13	63.77	64.80	-13	2,903	-0.45%
2024/02/23	0	0.00	1	62.00	61.90	-1	2,833	-0.04%
2024/02/22	3	63.00	1	62.80	62.90	2	2,831	0.07%
2024/02/15	5	58.30	0	0.00	59.50	5	2,838	0.18%