友通 (2397)-合庫-桃園券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	73.30	0	0.00	73.50	2	735	0.27%
2024/12/16	8	74.04	0	0.00	73.10	8	759	1.05%
2024/12/13	2	76.85	0	0.00	74.80	2	767	0.26%
2024/12/09	3	77.00	3	77.00	77.10	0	795	0.00%
2024/12/04	0	0.00	4	80.03	79.70	-4	805	-0.50%
2024/12/03	0	0.00	3	77.80	77.60	-3	821	-0.37%
2024/11/27	5	76.10	0	0.00	75.40	5	1,033	0.48%
2024/11/26	0	0.00	1	77.90	77.40	-1	1,053	-0.09%
2024/11/15	6	71.80	0	0.00	73.70	6	1,212	0.49%
2024/11/14	0	0.00	6	71.20	71.10	-6	1,306	-0.46%
2024/11/13	6	73.77	0	0.00	73.00	6	1,357	0.44%
2024/11/11	10	78.11	0	0.00	78.10	10	1,493	0.67%
2024/11/08	0	0.00	1	81.00	79.80	-1	1,500	-0.07%
2024/11/05	6	86.40	10	85.51	84.10	-4	1,458	-0.27%
2024/11/04	13	86.19	10	87.06	84.50	3	1,407	0.21%
2024/11/01	13	85.48	17	87.49	87.40	-4	1,358	-0.29%
2024/10/30	2	82.25	4	81.48	86.30	-2	1,177	-0.17%
2024/10/25	0	0.00	1	79.80	79.60	-1	1,139	-0.09%
2024/10/24	0	0.00	3	80.30	80.00	-3	1,147	-0.26%
2024/10/23	1	80.90	0	0.00	80.60	1	1,151	0.09%
2024/10/17	3	81.83	2	81.75	82.00	1	1,182	0.08%
2024/10/14	0	0.00	1	80.50	80.30	-1	1,231	-0.08%
2024/10/11	0	0.00	11	77.65	78.90	-11	1,256	-0.88%
2024/10/09	8	75.89	0	0.00	75.40	8	1,326	0.60%
2024/10/04	5	75.40	0	0.00	75.50	5	1,600	0.31%
2024/10/01	1	75.80	0	0.00	76.30	1	1,646	0.06%
2024/09/30	2	77.20	0	0.00	76.90	2	1,668	0.12%
2024/09/27	3	79.10	0	0.00	78.80	3	1,673	0.18%
2024/09/24	1	79.60	0	0.00	79.60	1	1,699	0.06%
2024/09/23	2	80.00	1	80.00	79.70	1	1,698	0.06%
2024/09/12	0	0.00	2	77.30	77.50	-2	1,672	-0.12%
2024/09/10	2	74.10	0	0.00	74.00	2	1,666	0.12%
2024/09/06	0	0.00	2	76.80	76.20	-2	1,661	-0.12%
2024/09/04	4	73.75	2	77.50	76.60	2	1,655	0.12%
2024/09/02	6	82.80	0	0.00	80.60	6	1,637	0.37%
2024/08/29	0	0.00	3	81.37	83.70	-3	1,725	-0.17%
2024/08/27	0	0.00	1	78.80	77.70	-1	1,712	-0.06%
2024/08/23	3	73.73	2	75.00	75.00	1	1,759	0.06%
2024/08/21	2	77.60	0	0.00	78.50	2	1,792	0.11%
2024/08/19	3	81.17	3	80.40	80.10	0	1,739	0.00%
2024/08/16	1	83.00	1	81.40	80.10	0	1,671	0.00%
2024/08/15	1	80.20	0	0.00	78.10	1	1,569	0.06%
2024/08/14	0	0.00	1	82.00	80.90	-1	1,508	-0.07%
2024/08/13	1	68.00	1	72.40	74.60	0	1,386	0.00%
2024/08/05	0	64.00	0	0.00	63.30	0	1,302	0.00%
2024/08/01	0	0.00	1	72.70	73.60	-1	1,287	-0.08%
2024/07/29	1	71.10	0	0.00	69.60	1	1,264	0.08%
2024/07/26	1	71.60	1	72.70	72.90	0	1,255	0.00%
2024/07/22	2	78.45	0	0.00	77.00	2	1,237	0.16%
2024/07/19	0	0.00	1	81.20	79.70	-1	1,226	-0.08%
2024/07/18	1	85.30	0	0.00	84.90	1	1,204	0.08%
2024/07/16	0	0.00	1	90.40	88.60	-1	1,155	-0.09%
2024/07/15	0	91.90	0	0.00	90.50	0	1,137	0.00%
2024/07/12	1	91.60	0	0.00	92.70	1	1,102	0.09%
2024/07/11	4	89.10	4	91.55	92.70	0	1,065	0.00%
2024/07/09	1	84.00	1	86.20	84.60	0	933	0.00%
2024/07/08	2	93.20	1	94.80	91.00	1	887	0.11%
2024/07/05	1	80.30	1	82.10	87.00	0	709	0.00%
2024/07/04	0	0.00	3	80.73	79.10	-3	662	-0.45%
2024/07/03	3	77.63	1	77.90	77.70	2	639	0.31%
2024/07/02	2	78.65	2	77.50	77.40	0	632	0.00%
2024/06/25	0	0.00	2	74.40	74.00	-2	582	-0.34%
2024/06/19	2	75.70	0	0.00	73.10	2	567	0.35%
2024/06/17	0	0.00	0.4	75.60	75.10	-0.4	553	-0.07%
2024/06/13	1	75.20	0	0.00	75.00	1	545	0.18%
2024/06/07	1	76.80	1	77.50	77.60	0	524	0.00%
2024/06/05	0.2	83.50	13.1	90.22	84.40	-12.9	473	-2.73%
2024/06/04	2	83.25	0	0.00	85.60	2	362	0.55%
2024/06/03	12	84.07	11	84.20	84.90	1	301	0.33%
2024/05/30	3	79.23	3	78.57	76.50	0	193	0.00%
2024/05/29	8	77.18	2	80.00	80.50	6	154	3.88%
2024/05/28	3	76.93	0	0.00	73.80	3	110	2.72%
2024/05/17	0.1	66.20	0	0.00	66.00	0.1	49	0.27%
2024/04/12	0	0.00	0.3	67.90	67.40	-0.3	41	-0.73%
2024/04/09	0.5	66.80	0	0.00	67.80	0.5	39	1.26%
2024/04/08	0	0.00	2	66.30	67.10	-2	37	-5.30%
2024/04/03	2	65.70	0	0.00	66.20	2	36	5.48%
2023/08/15	0	0.00	2	67.50	66.80	-2	219	-0.91%
2023/08/10	0	0.00	1	68.60	67.90	-1	219	-0.45%
2023/07/18	1	79.50	0	0.00	80.00	1	199	0.50%
2023/07/10	0	0.00	3	74.80	74.80	-3	179	-1.67%
2023/07/07	0	0.00	0.5	76.20	77.00	-0.5	176	-0.28%
2023/07/03	0.2	80.88	0	0.00	80.90	0.2	161	0.10%
2023/06/30	0.1	78.70	0.1	78.00	79.50	-0.1	157	-0.04%
2023/06/29	0	78.83	0	0.00	78.70	0	158	0.03%
2023/06/27	0.2	76.80	0	0.00	77.30	0.2	159	0.09%
2023/06/19	0.2	80.50	1	80.60	80.80	-0.8	158	-0.50%
2023/06/15	1	81.20	0	0.00	81.10	1	159	0.63%
2023/06/07	0	0.00	2	76.40	76.50	-2	158	-1.26%
2023/06/02	0	0.00	1	78.10	78.40	-1	155	-0.64%
2023/05/30	1	74.40	0	0.00	74.50	1	147	0.68%
2023/05/26	1	71.40	0.3	71.20	71.20	0.7	140	0.51%
2023/05/18	0.2	70.34	0	0.00	70.00	0.2	148	0.16%
2023/05/17	0	70.50	0	0.00	70.40	0	147	0.03%
2023/05/12	1	68.30	0	0.00	69.00	1	145	0.69%
2022/05/19	1	59.50	0	0.00	59.60	1	32	3.08%
2022/05/11	1	60.00	0	0.00	60.10	1	34	2.91%
2022/04/07	1	61.80	0	0.00	61.40	1	38	2.58%
2021/12/07	0	0.00	1	60.30	59.50	-1	51	-1.93%
2021/11/24	0	0.00	5	60.20	60.20	-5	45	-10.90%
2021/10/25	0	0.00	1	55.20	55.40	-1	39	-2.51%
2021/07/22	0	0.00	2	65.50	64.50	-2	86	-2.31%
2021/07/21	2	67.10	0	0.00	67.20	2	89	2.24%
2021/07/06	0	0.00	1	69.50	68.30	-1	80	-1.25%
2021/07/01	0	0.00	2	64.50	64.00	-2	70	-2.84%
2021/06/29	0	0.00	1	64.70	64.70	-1	72	-1.38%
2021/06/08	1	64.00	0	0.00	65.00	1	103	0.97%
2021/06/07	2	64.20	0	0.00	64.80	2	104	1.92%
2021/05/26	0	0.00	1	63.00	62.80	-1	107	-0.93%
2021/05/25	1	61.00	0	0.00	61.80	1	108	0.92%
2021/05/13	0	0.00	8	59.75	59.20	-8	109	-7.28%
2021/05/04	0	0.00	1	66.70	66.60	-1	102	-0.98%
2021/04/28	1	68.70	1	68.70	68.80	0	101	0.00%
2021/04/26	0	0.00	1	67.00	67.30	-1	96	-1.04%
2021/04/22	5	66.50	0	0.00	66.70	5	95	5.24%
2021/04/13	0	0.00	2	67.15	67.00	-2	87	-2.28%
2021/03/31	1	67.30	0	0.00	67.50	1	80	1.24%
2021/03/23	12	70.44	0	0.00	68.80	12	72	16.47%
2021/03/22	0	0.00	1	65.30	71.50	-1	62	-1.59%
2021/03/17	1	66.00	0	0.00	65.90	1	48	2.07%
2021/01/19	1	65.70	0	0.00	66.10	1	38	2.57%
2020/10/12	1	68.80	0	0.00	68.60	1	62	1.60%
2020/08/14	1	69.10	0	0.00	69.10	1	139	0.71%
2020/07/31	2	74.80	0	0.00	75.40	2	144	1.39%
2020/07/08	0	0.00	1	91.70	89.70	-1	129	-0.77%
2020/07/07	1	90.40	0	0.00	90.50	1	121	0.82%
2020/05/08	0	0.00	2	77.00	76.80	-2	121	-1.64%
2020/05/07	0	0.00	2	75.00	74.90	-2	118	-1.68%
2020/05/04	2	73.50	0	0.00	73.50	2	115	1.74%
2020/04/23	2	70.20	0	0.00	70.10	2	114	1.75%
2020/02/05	0	0.00	0	82.00	82.00	0	76	-0.03%
2020/01/20	0	0.00	1	83.60	84.00	-1	71	-1.39%
2019/11/20	0	0.00	2	81.85	82.10	-2	71	-2.80%
2019/11/19	0	0.00	2	81.60	81.50	-2	74	-2.68%
2019/11/14	1	81.80	0	0.00	82.20	1	79	1.26%
2019/11/08	3	82.87	0	0.00	83.30	3	80	3.71%
2019/10/02	1	80.80	0	0.00	80.70	1	85	1.17%
2019/08/12	0	0.00	2	85.30	84.50	-2	148	-1.34%
2019/07/30	1	82.30	0	0.00	81.90	1	148	0.67%
2019/07/29	1	81.90	0	0.00	82.20	1	149	0.67%
2019/07/03	0	0.00	1	84.70	84.20	-1	140	-0.71%
2019/07/01	1	87.10	0	0.00	87.20	1	139	0.72%
2018/06/11	0	0.00	2	76.00	74.90	-2	104	-1.91%
2018/06/07	2	77.40	0	0.00	77.40	2	94	2.12%
2018/05/29	0	0.00	2	70.20	71.20	-2	82	-2.41%
2018/05/11	2	71.90	0	0.00	69.60	2	85	2.33%
2018/04/03	1	64.20	1	64.70	68.40	0	55	0.00%