國碩 (2406)-合庫-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
24.95
漲跌
▲1.30
漲幅
+5.50%
成交量
38,342張
產業
上市光電類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	318	24.48	427	24.96	24.95	-109	8,333	-1.31%	大買/大賣/鉅額交易
2024/06/25	33	23.81	22	24.00	23.65	11	7,821	0.14%
2024/06/24	102	23.93	0	0.00	23.10	102	7,369	1.38%	大買/鉅額交易
2024/06/21	29	23.89	277	23.45	23.55	-248	7,297	-3.40%	大賣/鉅額交易
2024/06/20	21	22.25	17	22.20	22.20	4	7,041	0.06%
2024/06/19	181	21.92	24	21.65	21.65	157	7,348	2.14%	大買/鉅額交易
2024/06/18	92	22.13	92	22.15	22.15	0	7,468	0.00%
2024/06/17	0	0.00	7	22.45	22.35	-7	7,470	-0.09%
2024/06/13	102	22.22	0	0.00	22.10	102	7,434	1.37%	大買/鉅額交易
2024/06/12	2	21.95	1	22.40	22.15	1	7,417	0.01%
2024/06/11	1	23.40	2	23.55	22.80	-1	7,352	-0.01%
2024/06/07	0	0.00	1	23.35	23.10	-1	7,333	-0.01%
2024/06/05	0	0.00	2	22.00	22.00	-2	7,486	-0.03%
2024/06/04	10	22.00	1	21.85	21.85	9	7,475	0.12%
2024/06/03	1	22.15	0	0.00	22.10	1	7,454	0.01%
2024/05/31	2	22.48	1	22.35	22.35	1	7,422	0.01%
2024/05/29	2	22.65	1	22.60	22.60	1	7,407	0.01%
2024/05/28	2	22.15	4	22.61	22.65	-2	7,367	-0.03%
2024/05/27	2	22.25	0	0.00	22.10	2	7,301	0.03%
2024/05/24	4	22.16	0	0.00	22.15	4	7,260	0.06%
2024/05/23	6	22.85	0	0.00	22.60	6	7,211	0.08%
2024/05/22	4	23.50	36.3	23.60	23.70	-32.3	7,066	-0.46%
2024/05/21	0	0.00	4	22.29	22.25	-4	6,734	-0.06%
2024/05/20	5	23.14	0	0.00	22.35	5	6,651	0.08%
2024/05/17	26	22.86	7	23.04	22.75	19	6,448	0.29%
2024/05/16	1	21.55	11	21.43	21.30	-10	6,099	-0.16%
2024/05/15	22	22.90	3	23.17	21.60	19	5,966	0.32%
2024/05/14	6	22.30	24	22.59	22.80	-18	5,595	-0.32%
2024/05/13	31	22.35	13	22.42	22.50	18	5,411	0.33%
2024/05/10	0	0.00	4	21.85	21.85	-4	4,676	-0.09%
2024/05/07	6	19.84	0	0.00	19.55	6	4,490	0.13%
2024/05/02	0	0.00	2	21.15	21.20	-2	4,345	-0.05%
2024/04/30	5	20.81	0	0.00	20.95	5	4,321	0.12%
2024/04/26	0	0.00	2	20.20	20.20	-2	4,204	-0.05%
2024/04/25	1	20.40	0	0.00	20.25	1	4,175	0.02%
2024/04/24	4	20.55	0	0.00	20.50	4	4,162	0.10%
2024/04/23	3	20.20	0	0.00	20.20	3	4,136	0.07%
2024/04/19	0	0.00	7	20.54	20.50	-7	4,302	-0.16%
2024/04/18	1	21.00	1	20.90	21.00	0	4,222	0.00%
2024/04/17	6	20.75	8	21.00	21.00	-2	4,161	-0.05%
2024/04/15	1	20.80	0	0.00	20.65	1	3,988	0.03%
2024/04/12	13	21.04	0	0.00	20.95	13	3,832	0.34%
2024/04/11	17	21.24	8.2	21.27	21.35	8.8	3,583	0.25%
2024/04/10	0	0.00	0.5	20.80	20.80	-0.5	2,948	-0.02%
2024/04/08	10	19.23	10	19.15	19.15	0	2,808	0.00%
2024/04/03	0	0.00	3	18.65	18.90	-3	2,781	-0.11%
2024/03/29	2	19.45	5	19.24	19.05	-3	2,714	-0.11%
2024/03/28	2	19.70	0	0.00	19.50	2	2,653	0.08%
2024/03/27	0	0.00	2	19.25	19.25	-2	2,538	-0.08%
2024/03/26	4	19.75	0	0.00	19.30	4	2,503	0.16%
2024/03/25	8	19.74	4	19.75	19.60	4	2,450	0.16%
2024/03/22	50	19.50	31	19.55	19.65	19	2,360	0.81%
2024/03/21	27	18.71	10	18.75	18.85	17	2,011	0.85%
2024/03/20	2	18.05	125	18.05	18.00	-123	1,832	-6.71%	大賣/鉅額交易
2024/03/19	0	0.00	1	17.70	17.60	-1	1,792	-0.06%
2024/03/15	21	18.06	22	18.07	18.25	-1	1,757	-0.06%
2024/03/14	21	18.54	6	18.68	18.30	15	1,735	0.86%
2024/03/13	125	18.57	7	18.41	18.55	118	1,704	6.92%	大買/鉅額交易
2024/03/12	12	18.96	101	19.30	18.85	-89	1,648	-5.40%	大賣/
2024/03/11	10	18.46	0	0.00	18.80	10	1,413	0.71%
2024/03/08	0	0.00	2	17.30	17.10	-2	1,307	-0.15%
2024/03/06	2	17.75	0	0.00	17.70	2	1,293	0.15%
2024/03/04	100	18.20	158	18.03	18.20	-58	1,272	-4.56%	大賣/
2024/03/01	6	18.09	0	0.00	17.95	6	1,209	0.50%
2024/02/27	0	0.00	3	17.55	17.55	-3	1,196	-0.25%
2024/02/26	1	17.95	0	0.00	17.95	1	1,219	0.08%
2024/02/23	0	0.00	7	17.20	17.10	-7	1,200	-0.58%
2024/02/16	75	16.81	0	0.00	16.90	75	1,196	6.27%
2024/02/15	0	0.00	5	16.45	16.40	-5	1,193	-0.42%
2024/02/02	3	16.60	0	0.00	16.55	3	1,185	0.25%
2024/01/26	1	17.50	2	17.58	17.55	-1	1,227	-0.08%
2024/01/25	2	17.45	2	17.30	17.35	0	1,239	0.00%
2024/01/24	5	17.70	0	0.00	17.50	5	1,292	0.39%
2024/01/23	6	17.55	0	0.00	17.50	6	1,530	0.39%
2024/01/22	6	17.30	0	0.00	17.15	6	1,596	0.38%
2024/01/19	37	17.05	0	0.00	16.90	37	1,579	2.34%
2024/01/18	7	16.80	0	0.00	17.05	7	1,572	0.45%
2024/01/17	8	17.08	0	0.00	17.00	8	1,563	0.51%
2024/01/16	50	18.14	2	17.65	17.40	48	1,537	3.12%
2024/01/15	65	18.08	48	17.95	17.90	17	1,476	1.15%
2024/01/11	68	16.89	0	0.00	16.75	68	1,299	5.23%
2024/01/09	0	0.00	2	16.10	16.30	-2	1,256	-0.16%
2024/01/03	20	16.44	0	0.00	16.30	20	1,264	1.58%
2023/12/29	0	0.00	2	16.50	16.45	-2	1,262	-0.16%
2023/12/26	0	0.00	2	16.50	16.50	-2	1,276	-0.16%
2023/12/22	0	0.00	4	16.45	16.35	-4	1,283	-0.31%
2023/12/20	6	16.83	0	0.00	16.80	6	1,272	0.47%
2023/12/18	1	16.60	0	0.00	16.50	1	1,244	0.08%
2023/12/12	0	0.00	3	16.30	16.25	-3	1,231	-0.24%
2023/12/07	1	16.70	6	16.95	16.55	-5	1,217	-0.41%
2023/12/05	2	16.95	0	0.00	17.10	2	1,203	0.17%
2023/12/01	0	0.00	0.8	17.00	17.05	-0.8	1,190	-0.07%
2023/11/30	0	0.00	2	16.98	16.90	-2	1,177	-0.17%
2023/11/20	3	16.50	0	0.00	16.50	3	1,069	0.28%
2023/11/14	0	0.00	1	15.85	15.95	-1	1,024	-0.10%
2023/11/09	1	15.70	0	0.00	15.70	1	1,036	0.10%
2023/11/06	0	0.00	1	16.05	16.05	-1	1,047	-0.10%
2023/11/03	1	15.55	0	0.00	15.60	1	1,015	0.10%
2023/11/02	1	15.65	0	0.00	15.55	1	1,009	0.10%
2023/11/01	1	15.65	0	0.00	15.65	1	982	0.10%
2023/10/31	3	16.92	9	16.65	16.70	-6	915	-0.66%
2023/10/30	4	16.30	1	15.80	16.30	3	673	0.45%
2023/10/23	0	0.00	1	15.20	15.00	-1	620	-0.16%
2023/10/13	0	0.00	4	14.90	14.90	-4	649	-0.62%
2023/10/12	1	14.65	0	0.00	14.95	1	662	0.15%
2023/10/06	0	0.00	1	14.85	14.90	-1	708	-0.14%
2023/10/05	0	0.00	1	14.95	15.00	-1	736	-0.14%
2023/10/04	3	14.57	2	14.50	14.50	1	744	0.13%
2023/10/03	1	15.00	0	0.00	14.90	1	742	0.13%
2023/10/02	1	15.05	0	0.00	15.00	1	769	0.13%
2023/09/21	1	15.25	0	0.00	15.25	1	857	0.12%
2023/09/15	1	15.60	1	15.65	15.60	0	899	0.00%
2023/09/11	1	15.50	0	0.00	15.65	1	964	0.10%
2023/08/29	0	0.00	2	15.90	15.85	-2	1,052	-0.19%
2023/08/24	1	15.60	0	0.00	15.60	1	1,058	0.09%
2023/08/23	0	0.00	1	15.65	15.60	-1	1,065	-0.09%
2023/08/17	1	15.85	0	0.00	15.80	1	1,083	0.09%
2023/08/15	0	0.00	4	15.81	16.00	-4	1,093	-0.37%
2023/08/11	1	16.05	0	0.00	15.85	1	1,081	0.09%
2023/08/02	0.2	16.70	0	0.00	16.65	0.2	1,137	0.02%
2023/07/27	2	16.75	0	0.00	16.70	2	1,147	0.17%
2023/07/26	1	16.30	1	16.35	16.30	0	1,148	0.00%
2023/07/21	3	16.70	0	0.00	16.65	3	1,127	0.27%
2023/07/19	0	0.00	30	16.80	16.75	-30	1,152	-2.60%
2023/07/18	1	16.95	0	0.00	16.90	1	1,173	0.09%
2023/07/14	2	16.75	24	16.65	16.70	-22	1,420	-1.55%
2023/07/12	10	17.10	0	0.00	17.05	10	1,420	0.70%
2023/07/11	10	17.55	16	17.45	17.45	-6	1,413	-0.42%
2023/07/10	10	17.55	0	0.00	17.40	10	1,438	0.70%
2023/07/06	0	18.05	0	0.00	17.95	0	1,438	0.00%
2023/07/05	1	18.00	0	0.00	18.00	1	1,420	0.07%
2023/07/03	0	0.00	10	18.15	18.15	-10	1,423	-0.70%
2023/06/29	1	18.00	0	0.00	18.10	1	1,411	0.07%
2023/06/27	1	18.05	0	0.00	18.10	1	1,423	0.07%
2023/06/21	13	18.25	16	18.25	18.45	-3	1,456	-0.21%
2023/06/20	1	18.40	1	18.35	18.35	0	1,463	0.00%
2023/06/19	1	18.10	0	0.00	18.05	1	1,478	0.07%
2023/06/16	0	0.00	4	18.25	18.20	-4	1,572	-0.25%
2023/06/13	3	18.10	0	0.00	18.05	3	1,911	0.16%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/07	0	0.00	1	18.50	18.55	-1	1,972	-0.05%
2023/05/09	1	18.25	0	0.00	18.25	1	2,099	0.05%
2023/05/04	0	0.00	1	19.00	19.00	-1	2,102	-0.05%
2023/05/03	0.1	19.20	0	0.00	19.10	0.1	2,124	0.01%
2023/04/26	10	19.05	11	19.00	19.10	-1	2,210	-0.05%
2023/04/25	1	19.00	0	0.00	18.90	1	2,204	0.05%
2023/04/21	1	19.75	20	20.10	19.50	-19	2,182	-0.87%
2023/04/20	1	20.00	1	19.95	19.95	0	2,153	0.00%
2023/04/19	14	21.02	3	20.73	20.55	11	2,091	0.53%
2023/04/18	1	19.85	21	20.25	19.85	-20	1,891	-1.06%
2023/04/14	0	0.00	10	19.90	19.85	-10	1,895	-0.53%
2023/04/13	0	0.00	6	20.15	20.10	-6	1,881	-0.32%
2023/04/12	0	0.00	3	20.15	20.05	-3	1,848	-0.16%
2023/04/10	20	19.85	0	0.00	19.75	20	1,821	1.10%
2023/03/28	10	20.30	1	20.10	20.10	9	1,828	0.49%
2023/03/27	3	20.57	1	20.55	20.30	2	1,828	0.11%
2023/03/22	0	0.00	4	20.48	20.50	-4	1,826	-0.22%
2023/03/21	16	20.49	1	20.55	20.55	15	1,846	0.81%
2023/03/20	1	20.45	4	20.70	20.80	-3	1,873	-0.16%
2023/03/17	6	19.95	0	0.00	20.05	6	2,006	0.30%
2023/03/16	0	0.00	4	19.43	19.10	-4	2,004	-0.20%
2023/03/15	10	19.70	7	19.86	19.65	3	2,016	0.15%
2023/03/13	1	18.90	0	0.00	19.00	1	2,217	0.05%
2023/03/10	0	0.00	1	19.25	19.25	-1	2,358	-0.04%
2023/03/07	0	0.00	2	20.10	20.05	-2	2,322	-0.09%
2023/03/06	0	0.00	2	20.00	20.00	-2	2,313	-0.09%
2023/02/16	2	20.00	2	20.15	20.00	0	2,371	0.00%
2023/02/15	0	0.00	2	19.70	19.70	-2	2,300	-0.09%
2023/02/03	0	0.00	10	19.70	19.65	-10	2,307	-0.43%
2023/02/02	1	19.95	4	20.03	19.80	-3	2,295	-0.13%
2023/01/31	4	19.38	14	19.63	19.55	-10	2,256	-0.44%
2023/01/17	0	0.00	3	18.70	18.70	-3	2,168	-0.14%
2023/01/16	1	18.35	0	0.00	18.35	1	2,167	0.05%
2023/01/09	1	19.05	1	19.10	19.00	0	2,235	0.00%
2023/01/05	15	18.97	0	0.00	18.75	15	2,291	0.65%
2023/01/04	0	0.00	3	19.33	19.20	-3	2,299	-0.13%
2023/01/03	0	0.00	1	18.55	18.55	-1	2,274	-0.04%
2022/12/26	3	19.25	0	0.00	19.20	3	2,295	0.13%
2022/12/20	3	18.80	1	18.70	18.55	2	2,388	0.08%
2022/12/19	1	19.05	1	19.40	19.05	0	2,415	0.00%
2022/12/16	1	19.75	1	19.80	19.65	0	2,416	0.00%
2022/12/12	3	20.55	0	0.00	20.20	3	2,336	0.13%
2022/12/09	9	20.99	9	21.12	20.80	0	2,225	0.00%
2022/12/08	2	20.40	3	20.53	20.10	-1	1,900	-0.05%
2022/12/07	1	19.80	0	0.00	19.60	1	1,781	0.06%
2022/12/06	4	19.89	1	19.95	20.00	3	1,770	0.17%
2022/12/05	2	20.23	4	20.39	20.70	-2	1,748	-0.11%
2022/12/02	6	19.88	2	19.73	19.90	4	1,577	0.25%
2022/12/01	0	0.00	1	19.00	18.70	-1	1,446	-0.07%
2022/11/18	0	0.00	1	18.70	18.30	-1	2,028	-0.05%
2022/11/15	1	18.55	0	0.00	18.40	1	2,101	0.05%
2022/11/08	1	17.55	0	0.00	17.45	1	2,364	0.04%
2022/11/04	1	17.15	1	17.20	17.15	0	2,456	0.00%
2022/11/02	0.5	17.10	1	17.05	17.10	-0.5	2,542	-0.02%
2022/10/25	0	0.00	3	16.60	16.45	-3	2,765	-0.11%
2022/10/24	0	0.00	1	17.00	16.85	-1	2,780	-0.04%
2022/10/21	1	16.60	0	0.00	16.65	1	2,798	0.04%
2022/10/20	1	16.95	0	0.00	17.05	1	2,809	0.04%
2022/10/19	0	0.00	2	17.45	17.25	-2	2,815	-0.07%
2022/10/14	1	17.05	0	0.00	17.10	1	2,875	0.03%
2022/10/13	0	0.00	1	16.40	16.20	-1	2,906	-0.03%
2022/10/06	1	18.35	0	0.00	18.45	1	3,031	0.03%
2022/10/05	0	0.00	2	18.70	18.20	-2	3,076	-0.07%
2022/09/29	2	17.95	6	18.00	17.90	-4	3,223	-0.12%
2022/09/28	3	17.83	0	0.00	17.50	3	3,253	0.09%
2022/09/23	0	0.00	1	20.00	19.95	-1	3,317	-0.03%
2022/09/22	1	20.25	0	0.00	20.20	1	3,345	0.03%
2022/09/21	0	0.00	10	20.20	20.10	-10	3,407	-0.29%
2022/09/20	0	0.00	1	20.55	20.35	-1	3,457	-0.03%
2022/09/16	1	20.40	0	0.00	20.45	1	3,604	0.03%
2022/09/14	1	20.55	1	20.50	20.60	0	3,778	0.00%
2022/09/12	0	0.00	3	21.27	21.25	-3	3,813	-0.08%
2022/09/07	1	20.25	0	0.00	20.50	1	3,859	0.03%
2022/09/06	4	20.63	2	20.50	20.45	2	3,864	0.05%
2022/09/05	7	21.43	0	0.00	21.10	7	3,842	0.18%
2022/09/02	3	22.23	1	22.45	22.20	2	3,803	0.05%
2022/09/01	2	22.48	4	22.60	22.60	-2	3,783	-0.05%
2022/08/31	5	22.55	0	0.00	22.40	5	3,740	0.13%
2022/08/30	27	23.04	5	22.88	22.70	22	3,751	0.59%
2022/08/25	4	22.81	8	22.65	22.95	-4	3,904	-0.10%
2022/08/23	2	22.20	2	22.58	22.50	0	4,193	0.00%
2022/08/22	4	22.58	3	22.52	22.30	1	4,196	0.02%
2022/08/19	3	22.53	0	0.00	22.35	3	4,260	0.07%
2022/08/18	1	22.50	7	22.78	22.70	-6	4,278	-0.14%
2022/08/17	1	22.55	3	22.60	22.45	-2	4,224	-0.05%
2022/08/16	5	22.10	0	0.00	22.20	5	4,189	0.12%
2022/08/15	1	21.80	1	22.20	22.00	0	4,139	0.00%
2022/08/12	1	21.70	3	21.83	21.70	-2	4,201	-0.05%
2022/08/11	1	21.45	0	0.00	21.35	1	4,204	0.02%
2022/08/10	0	0.00	2	21.40	21.40	-2	4,308	-0.05%
2022/08/02	4	20.89	6	21.00	20.85	-2	4,692	-0.04%
2022/08/01	6	22.20	0	0.00	22.25	6	4,699	0.13%
2022/07/29	0	0.00	1	22.00	22.00	-1	4,703	-0.02%
2022/07/28	3	21.77	0	0.00	21.55	3	4,715	0.06%
2022/07/26	9	22.15	9	21.80	21.70	0	4,767	0.00%
2022/07/22	1	22.15	0	0.00	22.05	1	4,800	0.02%
2022/07/21	0	0.00	1	22.10	22.20	-1	4,874	-0.02%
2022/07/19	1	22.35	0	0.00	22.10	1	4,918	0.02%
2022/07/18	3	21.77	0	0.00	21.60	3	4,896	0.06%
2022/07/14	3	20.60	0	0.00	21.15	3	5,264	0.06%
2022/07/13	1	20.80	0	0.00	21.00	1	5,264	0.02%
2022/07/12	1	20.75	0	0.00	20.00	1	5,294	0.02%
2022/07/11	0	0.00	1	21.35	21.40	-1	5,293	-0.02%
2022/07/05	1	21.45	1	21.55	21.50	0	5,374	0.00%
2022/07/04	0	0.00	1	21.10	20.85	-1	5,351	-0.02%
2022/07/01	0	0.00	2	20.98	20.65	-2	5,388	-0.04%
2022/06/29	3	22.40	0	0.00	22.40	3	5,366	0.06%
2022/06/28	0	0.00	1	22.50	22.15	-1	5,386	-0.02%
2022/06/24	0	0.00	1	21.50	22.00	-1	5,444	-0.02%
2022/06/23	21	21.00	20	20.95	21.00	1	5,430	0.02%
2022/06/22	1	21.20	0	0.00	20.85	1	5,468	0.02%
2022/06/21	2	20.20	2	20.70	20.65	0	5,407	0.00%
2022/06/17	0	0.00	1	20.95	20.70	-1	5,604	-0.02%
2022/06/16	9	22.05	9	21.95	21.10	0	5,707	0.00%
2022/06/15	0	0.00	1	21.85	21.70	-1	5,877	-0.02%
2022/06/14	0	0.00	3	21.70	21.75	-3	6,252	-0.05%
2022/06/13	1	22.20	3	22.10	21.85	-2	6,849	-0.03%
2022/06/10	3	22.55	0	0.00	22.60	3	7,077	0.04%
2022/06/09	3	22.82	1	22.85	22.75	2	7,165	0.03%
2022/06/08	4	22.95	0	0.00	22.60	4	7,332	0.05%
2022/06/07	1	22.95	10	22.95	22.90	-9	7,887	-0.11%
2022/06/06	3	24.03	2	23.90	23.80	1	8,453	0.01%
2022/06/02	12	23.93	1	23.75	23.90	11	8,495	0.13%
2022/06/01	13	24.06	12	23.81	24.30	1	8,407	0.01%
2022/05/30	5	22.45	8	22.56	22.45	-3	8,545	-0.04%
2022/05/27	8	22.40	0	0.00	22.10	8	8,630	0.09%
2022/05/26	0	0.00	5	22.14	21.60	-5	8,555	-0.06%
2022/05/25	4	22.05	0	0.00	21.95	4	8,548	0.05%
2022/05/20	1	22.20	0	0.00	21.95	1	8,780	0.01%
2022/05/18	0	0.00	5	21.55	21.75	-5	8,743	-0.06%
2022/05/17	6	21.05	2	21.60	21.60	4	8,676	0.05%
2022/05/16	0	0.00	1	20.15	20.15	-1	8,467	-0.01%
2022/05/13	0	0.00	1	19.45	20.15	-1	8,486	-0.01%
2022/05/12	0	0.00	1	19.60	19.15	-1	8,456	-0.01%
2022/05/11	4	20.18	0	0.00	20.00	4	8,454	0.05%
2022/05/06	1	21.40	3	21.35	21.10	-2	8,493	-0.02%
2022/05/05	2	21.85	0	0.00	22.00	2	8,525	0.02%
2022/05/04	1	22.15	0	0.00	21.80	1	8,561	0.01%
2022/05/03	0.1	21.80	0	0.00	21.85	0.1	8,661	0.00%
2022/04/29	11	22.47	0	0.00	22.30	11	8,760	0.13%
2022/04/27	6	22.99	0	0.00	22.80	6	8,872	0.07%
2022/04/25	4	24.18	1	24.10	23.90	3	8,913	0.03%
2022/04/22	3	25.15	5	25.06	25.00	-2	8,941	-0.02%
2022/04/21	4	25.63	1	25.45	25.40	3	9,085	0.03%
2022/04/20	8	25.84	20	25.93	26.00	-12	9,148	-0.13%
2022/04/18	0	0.00	1	25.05	25.00	-1	9,304	-0.01%
2022/04/15	0	0.00	23	25.05	24.70	-23	9,468	-0.24%
2022/04/13	12	24.76	1	24.75	24.70	11	10,506	0.10%
2022/04/12	2	24.68	2	25.05	24.55	0	10,646	0.00%
2022/04/11	1	25.10	3	25.15	25.05	-2	10,756	-0.02%
2022/04/08	1	25.40	3	25.30	25.25	-2	10,682	-0.02%
2022/04/07	4	24.96	6	25.56	24.70	-2	10,677	-0.02%
2022/04/06	3	25.78	0	0.00	25.75	3	10,653	0.03%
2022/04/01	2	25.55	1	25.65	25.55	1	10,702	0.01%
2022/03/31	1	25.85	4	25.88	25.65	-3	10,739	-0.03%
2022/03/30	10	26.20	11	25.90	25.60	-1	10,739	-0.01%
2022/03/29	11	25.74	13	25.71	25.55	-2	10,746	-0.02%
2022/03/28	14	25.08	1	25.15	25.05	13	10,805	0.12%
2022/03/25	1	25.10	1	25.15	25.15	0	10,918	0.00%
2022/03/24	2	25.85	4	25.95	25.70	-2	11,043	-0.02%
2022/03/23	3	25.72	1	25.75	25.65	2	11,845	0.02%
2022/03/22	2	26.35	0	0.00	26.05	2	13,165	0.02%
2022/03/21	3	26.32	2	26.70	26.05	1	14,711	0.01%
2022/03/18	6	26.53	5	26.64	26.10	1	17,040	0.01%
2022/03/17	1	26.50	7.5	26.83	27.10	-6.5	19,322	-0.03%
2022/03/16	11.2	26.40	14	26.68	26.50	-2.8	20,385	-0.01%
2022/03/15	10	26.07	9	25.94	25.45	1	20,707	0.00%
2022/03/14	1	25.85	0	0.00	25.65	1	20,766	0.00%
2022/03/11	0	0.00	11	26.09	26.15	-11	21,171	-0.05%
2022/03/10	53	26.16	48.5	25.79	26.20	4.5	21,469	0.02%
2022/03/09	4	25.60	14	26.06	26.20	-10	21,660	-0.05%
2022/03/08	8	24.30	10	24.31	24.40	-2	21,493	-0.01%
2022/03/07	2	24.43	5	24.00	23.85	-3	21,509	-0.01%
2022/03/04	14	25.19	1	25.10	24.90	13	21,684	0.06%
2022/03/03	3	25.60	10	25.36	25.35	-7	21,615	-0.03%
2022/03/02	2	24.80	1	24.70	24.70	1	21,373	0.00%
2022/03/01	1	24.70	0	0.00	24.65	1	21,422	0.00%
2022/02/24	5	24.12	0	0.00	23.65	5	21,793	0.02%
2022/02/23	7	24.61	9	25.00	24.95	-2	21,698	-0.01%
2022/02/22	5	24.14	8	24.16	24.00	-3	21,675	-0.01%
2022/02/21	2	25.00	5	24.95	24.90	-3	21,665	-0.01%
2022/02/18	1	25.00	2	25.05	25.00	-1	21,669	0.00%
2022/02/16	11	25.22	2	25.30	25.10	9	21,665	0.04%
2022/02/14	1	25.15	3	25.10	25.15	-2	21,836	-0.01%
2022/02/11	3	25.98	0	0.00	25.75	3	21,847	0.01%
2022/02/10	6	26.12	2	26.70	26.00	4	21,899	0.02%
2022/02/09	18	26.47	20	26.58	26.60	-2	21,891	-0.01%
2022/02/08	3	26.05	7	26.41	26.25	-4	21,913	-0.02%
2022/02/07	3	25.25	8	25.52	25.95	-5	21,992	-0.02%
2022/01/26	0	0.00	87	25.29	25.30	-87	22,031	-0.39%
2022/01/25	19	25.06	17	25.11	25.00	2	22,316	0.01%
2022/01/24	5.5	25.70	10	25.90	26.00	-4.5	23,024	-0.02%
2022/01/21	4	25.68	3	25.83	25.30	1	23,192	0.00%
2022/01/20	0	0.00	2	26.05	26.10	-2	23,297	-0.01%
2022/01/19	3	26.48	9	26.43	26.35	-6	23,323	-0.03%
2022/01/18	4	26.48	5	27.05	26.35	-1	23,390	0.00%
2022/01/17	0	0.00	2	26.80	27.10	-2	23,532	-0.01%
2022/01/14	9	26.63	1	26.70	26.20	8	23,665	0.03%
2022/01/13	4	27.44	8	27.56	27.15	-4	24,309	-0.02%
2022/01/12	23	27.77	21	27.33	27.00	2	24,675	0.01%
2022/01/11	0	0.00	1	28.25	28.15	-1	24,765	0.00%
2022/01/10	37	28.71	1	28.30	28.10	36	24,624	0.15%
2022/01/07	49	29.65	1	29.85	28.20	48	24,520	0.20%
2022/01/06	55	31.76	14	31.20	31.05	41	24,394	0.17%
2022/01/05	4	35.16	0	0.00	34.45	4	24,093	0.02%
2022/01/04	20	36.00	7	35.97	36.10	13	24,264	0.05%
2022/01/03	1	34.30	2	35.20	34.30	-1	24,600	0.00%
2021/12/29	4	34.65	0	0.00	34.70	4	25,197	0.02%
2021/12/28	5	34.68	24	34.73	34.30	-19	25,263	-0.08%
2021/12/27	15	35.64	19	35.57	35.15	-4	25,512	-0.02%
2021/12/24	8	35.74	0	0.00	35.10	8	26,824	0.03%
2021/12/23	9	35.91	2	35.80	35.60	7	27,183	0.03%
2021/12/22	0	0.00	5	35.30	35.40	-5	27,484	-0.02%
2021/12/21	1	33.00	35	33.03	34.40	-34	27,531	-0.12%
2021/12/20	26	35.94	1	34.15	34.15	25	27,380	0.09%
2021/12/17	112	35.31	133	35.51	35.25	-21	27,196	-0.08%	大買/大賣/
2021/12/16	127	36.55	123	36.50	35.60	4	26,325	0.02%	大買/大賣/
2021/12/15	72	34.15	131	34.24	36.30	-59	24,950	-0.24%	大賣/
2021/12/14	222	33.61	154	33.46	34.15	68	23,347	0.29%	大買/大賣/
2021/12/13	132	31.66	89	32.08	33.40	43	20,886	0.21%	大買/
2021/12/10	5	28.20	25.7	28.98	30.40	-20.7	18,473	-0.11%
2021/12/09	3	26.70	44	27.03	27.65	-41	17,056	-0.24%
2021/12/08	7	25.76	2	25.60	25.95	5	16,201	0.03%
2021/12/07	4	25.79	21.2	25.88	25.95	-17.2	15,933	-0.11%
2021/12/06	13	25.48	7	25.23	25.45	6	15,489	0.04%
2021/12/03	21	25.16	14	25.26	24.85	7	15,069	0.05%
2021/12/02	6.7	24.82	22	24.94	24.75	-15.3	14,386	-0.11%
2021/12/01	2	24.38	34	24.59	24.50	-32	14,103	-0.23%
2021/11/30	12	24.49	5	23.94	24.35	7	14,088	0.05%
2021/11/29	3	22.90	2	22.73	23.10	1	14,122	0.01%
2021/11/26	1	23.15	5	23.02	22.90	-4	14,097	-0.03%
2021/11/25	7	24.14	7	23.66	23.60	0	14,189	0.00%
2021/11/24	64	24.07	56	24.33	24.35	8	14,339	0.06%
2021/11/23	6	23.42	3	23.52	23.30	3	14,503	0.02%
2021/11/22	0	0.00	13	23.01	23.10	-13	14,517	-0.09%
2021/11/19	1	22.60	3	22.60	22.60	-2	14,801	-0.01%
2021/11/18	6	22.25	8	22.39	22.55	-2	14,843	-0.01%
2021/11/17	5	23.32	14	23.36	23.10	-9	14,808	-0.06%
2021/11/16	3	23.10	2	23.10	23.05	1	14,889	0.01%
2021/11/15	1	23.25	2	23.38	23.15	-1	14,924	-0.01%
2021/11/12	1	23.20	0	0.00	23.15	1	14,989	0.01%
2021/11/11	5.1	24.41	8	24.16	23.85	-2.9	14,937	-0.02%
2021/11/09	2	24.05	12	24.30	24.30	-10	15,260	-0.07%
2021/11/08	1	23.85	5	24.10	23.85	-4	15,243	-0.03%
2021/11/05	11	24.04	0	0.00	23.90	11	15,409	0.07%
2021/11/04	3	24.08	6	24.48	24.50	-3	15,561	-0.02%
2021/11/03	30	24.14	8	24.05	24.05	22	15,566	0.14%
2021/11/02	21	24.92	2	24.65	24.40	19	15,637	0.12%
2021/11/01	70	26.19	65	26.08	25.65	5	15,596	0.03%
2021/10/29	18	25.43	15	25.04	25.00	3	15,443	0.02%
2021/10/28	3	25.50	6	25.36	24.90	-3	15,383	-0.02%
2021/10/27	9	24.93	1	24.90	24.85	8	15,290	0.05%
2021/10/26	9	24.73	17	24.76	24.75	-8	15,455	-0.05%
2021/10/25	1	25.30	0	0.00	25.30	1	15,686	0.01%
2021/10/22	2	24.93	3	25.00	24.70	-1	16,147	-0.01%
2021/10/21	36	25.84	19	26.05	25.70	17	17,241	0.10%
2021/10/20	0	0.00	2	24.95	25.20	-2	16,929	-0.01%
2021/10/19	5	24.45	21	24.35	24.30	-16	16,735	-0.10%
2021/10/18	3	23.63	4	23.78	23.90	-1	16,698	-0.01%
2021/10/15	4	23.81	4	23.70	23.80	0	17,324	0.00%
2021/10/14	0	0.00	2	24.08	23.80	-2	18,321	-0.01%
2021/10/13	18	24.04	18	23.90	23.70	0	19,334	0.00%
2021/10/12	27	24.09	30.3	23.51	23.35	-3.3	19,792	-0.02%
2021/10/08	2	24.20	36	24.01	24.30	-34	19,908	-0.17%
2021/10/07	12	23.28	10	23.35	23.75	2	19,503	0.01%
2021/10/06	7	22.51	10	23.03	23.10	-3	19,397	-0.02%
2021/10/05	0	0.00	4	21.60	22.20	-4	19,306	-0.02%
2021/10/04	23	22.52	13	22.29	21.70	10	19,567	0.05%
2021/10/01	30	25.02	15	25.03	23.20	15	19,369	0.08%
2021/09/30	4	23.63	10	24.30	24.50	-6	18,112	-0.03%
2021/09/29	7	23.41	4	23.60	23.00	3	17,935	0.02%
2021/09/28	6	22.42	5	22.85	22.75	1	18,456	0.01%
2021/09/24	30	21.70	30	21.87	21.70	0	18,705	0.00%
2021/09/23	20	21.55	20	21.79	21.65	0	19,299	0.00%
2021/09/22	10	22.00	12	21.71	21.60	-2	19,740	-0.01%
2021/09/17	5	22.40	0	0.00	22.40	5	19,797	0.03%
2021/09/15	2	22.25	0	0.00	22.25	2	20,379	0.01%
2021/09/13	1	22.95	0	0.00	22.85	1	21,216	0.00%
2021/09/09	1	22.60	3	22.40	22.75	-2	21,431	-0.01%
2021/09/08	2	22.28	2	22.43	22.25	0	22,070	0.00%
2021/09/07	1	23.20	0	0.00	22.95	1	22,166	0.00%
2021/09/06	6	24.11	0	0.00	23.90	6	22,117	0.03%
2021/09/03	6	24.48	21	23.93	24.65	-15	21,970	-0.07%
2021/09/02	35	24.41	30	24.42	24.00	5	21,851	0.02%
2021/08/31	2	24.18	10	24.10	24.05	-8	21,504	-0.04%
2021/08/30	0	0.00	8	24.43	23.90	-8	21,364	-0.04%
2021/08/27	15	23.65	9	23.72	23.50	6	21,060	0.03%
2021/08/26	3	22.50	0	0.00	22.80	3	20,555	0.01%
2021/08/25	10.3	23.33	4	22.43	22.60	6.3	20,486	0.03%
2021/08/24	3	21.37	0	0.00	21.35	3	20,222	0.01%
2021/08/23	16	21.99	6	22.08	22.10	10	20,189	0.05%
2021/08/20	3	21.40	0	0.00	21.25	3	20,138	0.01%
2021/08/19	2	20.95	0	0.00	20.60	2	20,012	0.01%
2021/08/18	0	0.00	2	20.93	22.00	-2	19,952	-0.01%
2021/08/17	11	21.65	2	21.50	20.80	9	19,913	0.05%
2021/08/16	7	21.87	1	21.75	21.50	6	19,836	0.03%
2021/08/13	1	23.10	1	23.15	22.75	0	19,689	0.00%
2021/08/12	0	0.00	6	24.14	24.15	-6	19,372	-0.03%
2021/08/11	13	24.17	53	24.79	23.50	-40	19,349	-0.21%
2021/08/10	6	25.58	26	24.96	25.05	-20	19,164	-0.10%
2021/08/09	11	25.93	40	25.72	25.55	-29	18,994	-0.15%
2021/08/06	14	26.95	11	27.47	26.55	3	18,935	0.02%
2021/08/05	13	27.25	18	27.05	27.15	-5	18,780	-0.03%
2021/08/04	40	27.52	25	27.76	27.00	15	18,538	0.08%
2021/08/03	3	25.57	7	26.25	27.00	-4	17,893	-0.02%
2021/08/02	6	25.79	0	0.00	25.75	6	17,642	0.03%
2021/07/30	21	26.70	28	26.11	26.30	-7	17,515	-0.04%
2021/07/29	2	26.58	7	26.26	26.65	-5	17,276	-0.03%
2021/07/28	133	26.14	95	24.69	26.30	38	16,920	0.22%	大買/
2021/07/27	42	26.61	28	26.45	25.35	14	16,278	0.09%
2021/07/26	36	26.88	65	27.35	27.90	-29	14,976	-0.19%
2021/07/23	16	25.28	22	25.57	25.40	-6	14,490	-0.04%
2021/07/22	62	26.44	50	27.01	25.90	12	14,177	0.08%
2021/07/21	123	27.55	55	26.88	26.70	68	13,854	0.49%	大買/
2021/07/20	45	25.86	31	26.63	27.65	14	13,150	0.11%
2021/07/19	23	25.77	57.3	25.93	26.25	-34.3	12,038	-0.29%
2021/07/16	48	24.16	5	24.16	23.90	43	10,756	0.40%
2021/07/15	0	0.00	20	23.05	23.15	-20	9,986	-0.20%
2021/07/14	8	22.08	11	22.13	22.20	-3	9,564	-0.03%
2021/07/13	7	23.04	105	23.12	22.20	-98	9,503	-1.03%	大賣/
2021/07/12	2	24.30	44	23.98	23.90	-42	9,256	-0.45%
2021/07/09	27	23.67	44	23.76	23.65	-17	9,081	-0.19%
2021/07/08	1	22.95	10	22.82	23.05	-9	8,870	-0.10%
2021/07/07	0	0.00	1	22.80	22.70	-1	9,030	-0.01%
2021/07/06	27	23.17	2	23.40	23.05	25	9,028	0.28%
2021/07/05	72	23.93	13	23.60	24.05	59	8,886	0.66%
2021/07/02	14	22.63	1	22.88	22.15	13	8,261	0.16%
2021/07/01	25	23.04	2	22.95	22.95	23	8,242	0.28%
2021/06/30	10	23.31	24	23.61	23.50	-14	7,909	-0.18%
2021/06/29	25	22.13	23	23.14	22.15	2	7,322	0.03%
2021/06/28	7	21.55	0.2	21.60	21.60	6.8	6,873	0.10%
2021/06/25	18	22.32	17	22.26	21.90	1	6,750	0.01%
2021/06/24	0	0.00	2	21.13	21.20	-2	6,257	-0.03%
2021/06/23	23	21.79	42	21.99	21.40	-19	6,162	-0.31%
2021/06/22	2	20.85	2	20.93	20.50	0	5,337	0.00%
2021/06/21	5	20.86	4	20.20	20.80	1	5,233	0.02%
2021/06/18	8	20.16	1	20.15	20.05	7	5,013	0.14%
2021/06/17	35	21.09	21	20.53	20.70	14	4,993	0.28%
2021/06/16	0	0.00	7	20.65	20.65	-7	4,348	-0.16%
2021/06/15	0	0.00	1	19.20	18.80	-1	4,324	-0.02%
2021/06/10	1	19.00	1.3	18.66	19.05	-0.3	4,257	-0.01%
2021/06/08	1	18.90	4	18.80	18.80	-3	4,261	-0.07%
2021/06/07	0	0.00	2	18.50	18.50	-2	4,275	-0.05%
2021/06/04	0	0.00	8	18.99	18.95	-8	4,312	-0.19%
2021/06/03	1	19.45	0	0.00	19.15	1	4,302	0.02%
2021/06/02	0	0.00	2	19.20	19.05	-2	4,286	-0.05%
2021/06/01	2	19.40	0	0.00	19.50	2	4,277	0.05%
2021/05/31	0	0.00	30	18.89	18.85	-30	4,228	-0.71%
2021/05/28	0	0.00	1	18.90	18.80	-1	4,219	-0.02%
2021/05/26	0	0.00	3	18.60	18.65	-3	4,355	-0.07%
2021/05/25	3	18.90	0	0.00	18.55	3	4,532	0.07%
2021/05/24	5	18.85	0	0.00	18.85	5	4,727	0.11%
2021/05/20	0	0.00	10	18.20	17.60	-10	4,758	-0.21%
2021/05/19	30	18.04	0	0.00	18.30	30	4,739	0.63%
2021/05/14	5	17.45	0	0.00	17.45	5	4,613	0.11%
2021/05/12	10	16.20	3	16.30	16.00	7	4,576	0.15%
2021/05/11	9	17.93	1	17.85	17.70	8	4,523	0.18%
2021/05/10	1	18.90	0	0.00	18.90	1	4,524	0.02%
2021/05/07	0	0.00	2	19.10	19.15	-2	4,558	-0.04%
2021/05/06	0	0.00	1	18.65	19.10	-1	4,578	-0.02%
2021/05/05	2	18.40	6	18.40	18.20	-4	4,576	-0.09%
2021/05/04	23	17.85	12.1	18.30	18.10	10.9	4,596	0.24%
2021/05/03	1	19.85	20	20.30	19.60	-19	4,575	-0.42%
2021/04/28	1	20.15	0	0.00	20.20	1	4,679	0.02%
2021/04/27	2	20.35	0	0.00	20.35	2	4,735	0.04%
2021/04/26	0	0.00	1	20.60	20.35	-1	4,840	-0.02%
2021/04/23	2	20.43	21	20.60	20.60	-19	4,836	-0.39%
2021/04/22	3	20.70	5	21.00	20.20	-2	4,866	-0.04%
2021/04/21	11	21.05	0	0.00	21.05	11	4,813	0.23%
2021/04/19	0	0.00	3	21.00	20.90	-3	4,826	-0.06%
2021/04/16	15	21.35	0	0.00	21.25	15	4,837	0.31%
2021/04/15	20	21.05	0	0.00	21.00	20	4,988	0.40%
2021/04/14	11	21.20	16	21.01	21.25	-5	5,107	-0.10%
2021/04/13	59	23.34	44	23.32	22.45	15	5,009	0.30%
2021/04/12	3	21.50	30	21.54	22.15	-27	4,725	-0.57%
2021/04/09	16	21.93	2	22.00	21.95	14	4,628	0.30%
2021/04/08	22	22.14	55	22.52	22.40	-33	4,526	-0.73%
2021/04/07	18	21.39	11	21.30	21.25	7	4,276	0.16%
2021/04/06	0	20.50	0	0.00	19.90	0	4,230	0.00%
2021/04/01	2	20.30	0	0.00	20.00	2	4,255	0.05%
2021/03/29	0	0.00	2	20.35	20.50	-2	4,671	-0.04%
2021/03/26	2	19.80	0	0.00	19.90	2	4,684	0.04%
2021/03/25	0	0.00	6	20.60	20.40	-6	4,667	-0.13%
2021/03/23	10	20.95	2	21.40	20.65	8	4,682	0.17%
2021/03/22	5	21.71	11	21.66	21.55	-6	4,673	-0.13%
2021/03/19	15	20.87	0	0.00	20.90	15	4,662	0.32%
2021/03/18	7	21.65	17	21.29	21.45	-10	4,690	-0.21%
2021/03/17	0	0.00	1	20.80	20.75	-1	4,623	-0.02%
2021/03/16	3	20.62	0	0.00	20.60	3	4,641	0.06%
2021/03/15	0	0.00	2	21.20	20.95	-2	4,684	-0.04%
2021/03/11	4	20.43	0	0.00	20.40	4	4,768	0.08%
2021/03/08	3	20.30	0	0.00	19.65	3	4,982	0.06%
2021/03/05	1	19.80	1	19.90	19.70	0	5,085	0.00%
2021/03/04	5	20.25	3	20.28	20.15	2	5,179	0.04%
2021/03/03	1	20.70	4	20.80	20.65	-3	5,239	-0.06%
2021/03/02	1	21.05	0	0.00	20.50	1	5,440	0.02%
2021/02/26	11	21.41	6	21.73	21.50	5	5,823	0.09%
2021/02/25	14	21.13	1	21.05	21.30	13	6,094	0.21%
2021/02/24	11	21.58	5	21.34	21.70	6	5,988	0.10%
2021/02/22	1	20.05	1	19.70	20.15	0	6,072	0.00%
2021/02/19	1	19.55	0	0.00	19.65	1	6,323	0.02%
2021/02/05	2	17.70	0	0.00	17.75	2	6,628	0.03%
2021/02/04	0	0.00	1	18.05	17.80	-1	6,927	-0.01%
2021/02/03	1	18.90	5	18.20	18.40	-4	7,098	-0.06%
2021/02/02	2	17.95	0	0.00	17.90	2	7,152	0.03%
2021/02/01	0.1	17.40	0	0.00	17.65	0.1	7,307	0.00%
2021/01/28	1	17.95	3	18.40	17.85	-2	7,696	-0.03%
2021/01/27	0	0.00	0.1	18.60	18.35	-0.1	7,895	0.00%
2021/01/22	1	19.30	5	19.18	19.20	-4	8,298	-0.05%
2021/01/21	6	18.73	3	19.03	18.30	3	8,298	0.04%
2021/01/20	7	19.39	0	0.00	19.15	7	8,293	0.08%
2021/01/15	2	20.48	15	20.65	20.45	-13	8,300	-0.16%
2021/01/12	5	21.37	0	0.00	21.00	5	8,381	0.06%
2021/01/11	0	22.35	4.2	22.33	21.80	-4.2	8,464	-0.05%
2021/01/08	13	22.17	5	21.80	21.50	8	8,925	0.09%
2021/01/07	0	0.00	40	22.30	22.40	-40	9,502	-0.42%
2021/01/06	80	20.58	0	0.00	20.40	80	9,713	0.82%
2021/01/05	1	21.50	15	21.50	21.40	-14	10,238	-0.14%
2020/12/31	2	21.65	0	0.00	21.65	2	10,721	0.02%
2020/12/30	0	0.00	2	21.85	21.80	-2	10,925	-0.02%
2020/12/29	0	0.00	4	22.15	21.95	-4	11,227	-0.04%
2020/12/28	2	21.55	0	0.00	21.50	2	11,371	0.02%
2020/12/25	1	21.85	0	0.00	21.80	1	11,685	0.01%
2020/12/24	9	22.51	2	22.75	22.45	7	11,718	0.06%
2020/12/23	0	0.00	84	22.95	22.95	-84	11,717	-0.72%
2020/12/22	6	21.97	0	0.00	21.00	6	11,892	0.05%
2020/12/21	1	21.90	1	22.00	21.65	0	12,055	0.00%
2020/12/18	0	0.00	2	22.23	22.15	-2	12,180	-0.02%
2020/12/17	1	22.40	0	0.00	22.05	1	12,223	0.01%
2020/12/16	0	0.00	2	22.93	22.35	-2	12,270	-0.02%
2020/12/15	5	22.34	1	22.65	22.00	4	12,315	0.03%
2020/12/14	60	21.94	11	22.62	22.85	49	12,323	0.40%
2020/12/11	52	21.62	15	21.41	21.35	37	12,307	0.30%
2020/12/10	3	22.30	0	0.00	22.20	3	12,334	0.02%
2020/12/09	4	22.95	7	23.36	22.70	-3	12,451	-0.02%
2020/12/08	7	23.09	0	0.00	22.90	7	12,656	0.06%
2020/12/07	4	22.68	4	23.43	23.40	0	13,133	0.00%
2020/12/04	2	22.93	5	22.85	22.75	-3	13,364	-0.02%
2020/12/03	2	23.75	1	23.50	23.15	1	13,867	0.01%
2020/12/02	3	23.22	2	23.15	23.10	1	13,973	0.01%
2020/12/01	3	24.02	11	24.51	24.00	-8	14,237	-0.06%
2020/11/30	1	24.80	5	24.86	24.70	-4	14,450	-0.03%
2020/11/27	3	24.68	3	25.07	24.65	0	14,545	0.00%
2020/11/26	11	25.21	14	24.80	24.75	-3	14,519	-0.02%
2020/11/25	22	25.04	32	25.07	25.65	-10	14,371	-0.07%
2020/11/24	24	23.87	17.7	24.35	24.60	6.3	13,961	0.05%
2020/11/23	4	22.68	1	22.80	22.40	3	13,628	0.02%
2020/11/20	3	22.72	0	0.00	22.55	3	13,572	0.02%
2020/11/19	6	23.13	6	22.88	22.75	0	13,462	0.00%
2020/11/18	14	22.34	4	22.00	22.05	10	13,275	0.08%
2020/11/17	1	21.50	8	22.23	22.55	-7	13,054	-0.05%
2020/11/16	4	21.15	26	21.34	20.50	-22	13,047	-0.17%
2020/11/13	7	22.19	0	0.00	21.80	7	13,061	0.05%
2020/11/12	9	21.70	14	22.20	22.50	-5	13,178	-0.04%
2020/11/11	2	23.35	1	23.70	23.10	1	13,253	0.01%
2020/11/10	2	24.50	7	24.61	24.30	-5	13,289	-0.04%
2020/11/09	8	25.17	0	0.00	24.95	8	13,243	0.06%
2020/11/06	35	25.79	4	25.34	24.95	31	13,207	0.23%
2020/11/05	0	0.00	3	25.40	25.40	-3	13,224	-0.02%
2020/11/04	14	23.70	3	23.77	23.10	11	13,212	0.08%
2020/11/03	5	24.66	14	24.79	24.40	-9	13,011	-0.07%
2020/11/02	4	25.95	1	24.75	24.60	3	12,901	0.02%
2020/10/30	4	26.74	0	0.00	25.80	4	12,649	0.03%
2020/10/28	6	26.73	0	0.00	26.00	6	12,510	0.05%
2020/10/27	4	26.99	4	27.18	26.95	0	12,435	0.00%
2020/10/26	0	0.00	1	25.20	26.35	-1	12,364	-0.01%
2020/10/23	0	0.00	6	24.88	24.85	-6	12,340	-0.05%
2020/10/21	4	25.00	0	0.00	24.60	4	12,268	0.03%
2020/10/20	2	25.35	0	0.00	25.20	2	12,236	0.02%
2020/10/19	2	25.50	1.2	25.41	25.50	0.8	12,204	0.01%
2020/10/16	10	25.70	84	26.04	25.60	-74	12,108	-0.61%
2020/10/15	86	26.30	21	27.06	27.30	65	11,627	0.56%
2020/10/14	10	24.92	5	25.60	25.60	5	10,878	0.05%
2020/10/13	19	22.58	6.4	22.41	23.30	12.6	10,573	0.12%
2020/10/12	0	0.00	2	21.20	21.20	-2	10,034	-0.02%
2020/10/08	11	18.95	5	19.05	19.30	6	9,959	0.06%
2020/10/07	4	18.16	3	17.97	18.20	1	9,743	0.01%
2020/10/06	3	18.50	35	18.56	18.20	-32	9,563	-0.33%
2020/10/05	34	17.34	51	17.69	17.30	-17	9,367	-0.18%
2020/09/30	2	16.25	16	17.59	17.65	-14	9,427	-0.15%
2020/09/29	11	16.97	19	16.40	16.05	-8	9,283	-0.09%
2020/09/28	10	17.71	35	17.17	17.05	-25	9,207	-0.27%
2020/09/25	40	17.66	15	17.66	18.00	25	9,075	0.28%
2020/09/24	30	17.14	8	17.44	17.70	22	8,761	0.25%
2020/09/23	11	16.32	5	16.55	17.20	6	8,753	0.07%
2020/09/22	24	15.65	6	15.65	15.65	18	8,617	0.21%
2020/09/21	0	0.00	7	16.51	16.40	-7	8,550	-0.08%
2020/09/18	4	16.24	13.2	16.52	16.40	-9.2	8,478	-0.11%
2020/09/17	0	0.00	9	15.99	16.05	-9	8,404	-0.11%
2020/09/16	4	15.68	0.2	15.65	15.70	3.8	8,334	0.05%
2020/09/15	0	0.00	3	16.13	16.00	-3	8,297	-0.04%
2020/09/14	20	15.81	6.6	15.97	15.70	13.4	8,416	0.16%
2020/09/11	13	16.82	26.6	16.57	16.80	-13.6	8,260	-0.16%
2020/09/10	4	16.76	30	16.97	17.30	-26	8,010	-0.32%
2020/09/09	1	15.45	25	14.73	15.75	-24	7,491	-0.32%
2020/09/08	85	15.60	65	15.57	14.35	20	7,163	0.28%
2020/09/07	14	15.25	14	15.30	15.30	0	6,596	0.00%
2020/09/04	18	13.49	22	13.77	13.95	-4	6,397	-0.06%
2020/09/03	25	12.22	38.6	12.47	12.70	-13.6	6,019	-0.23%
2020/09/02	11	11.45	11	11.50	11.55	0	5,709	0.00%
2020/09/01	0	0.00	17	10.70	10.60	-17	5,509	-0.31%
2020/08/31	27	10.70	1	10.65	10.70	26	5,462	0.48%
2020/08/28	11	10.60	2	10.25	10.40	9	5,376	0.17%
2020/08/27	2	10.63	1	10.50	10.15	1	5,324	0.02%
2020/08/26	33	10.58	2	10.60	10.50	31	5,302	0.58%
2020/08/25	0	0.00	4	10.55	10.60	-4	5,263	-0.08%
2020/08/21	14	10.61	0	0.00	10.50	14	5,145	0.27%
2020/08/19	14	10.56	0	0.00	10.55	14	4,902	0.29%
2020/08/18	0	0.00	12	11.21	11.45	-12	4,732	-0.25%
2020/08/17	14	11.01	2	11.03	11.60	12	4,539	0.26%
2020/08/14	4	10.48	0	0.00	10.65	4	4,172	0.10%
2020/08/12	5	9.87	5	9.32	9.89	0	3,892	0.00%
2020/08/11	15	9.84	7	10.26	9.60	8	3,775	0.21%
2020/08/10	2	9.17	7	9.57	9.85	-5	3,524	-0.14%
2020/08/06	10	8.86	0	0.00	8.84	10	3,355	0.30%
2020/07/21	10	9.22	0	0.00	9.06	10	3,374	0.30%
2020/07/20	10	8.88	0	0.00	8.90	10	3,330	0.30%
2020/07/15	1	9.25	0	0.00	9.17	1	3,243	0.03%
2020/07/09	2	9.56	0	0.00	9.48	2	2,863	0.07%
2020/07/06	0.6	8.52	0	0.00	8.51	0.6	2,323	0.03%
2020/07/03	2	8.43	20	8.47	8.44	-18	2,293	-0.78%
2020/07/02	10	8.59	0	0.00	8.58	10	2,230	0.45%
2020/06/24	0	0.00	10	8.80	8.75	-10	2,036	-0.49%
2020/06/23	10	8.93	0	0.00	8.92	10	2,043	0.49%
2020/06/19	10	8.90	0	0.00	9.18	10	2,040	0.49%
2020/06/18	0	0.00	4	8.99	8.91	-4	1,839	-0.22%
2020/06/17	5	8.93	5	8.94	8.95	0	1,829	0.00%
2020/06/08	0.2	9.52	0	0.00	9.55	0.2	1,868	0.01%
2020/05/20	0	0.00	0.6	9.50	9.56	-0.6	2,348	-0.03%
2020/05/13	2	10.70	2	10.60	10.60	0	2,679	0.00%
2020/05/12	0	0.00	2	10.30	10.30	-2	2,789	-0.07%
2020/05/11	2	10.50	0	0.00	10.45	2	2,791	0.07%
2020/05/08	3	10.70	3	11.15	10.60	0	2,831	0.00%
2020/05/07	1	9.93	1	10.60	10.55	0	2,836	0.00%
2020/05/06	0	0.00	2	9.75	9.75	-2	2,735	-0.07%
2020/05/05	2	9.93	0	0.00	9.84	2	2,737	0.07%
2020/04/29	3	9.97	3	9.98	9.98	0	2,739	0.00%
2020/04/28	3	9.70	3	9.78	9.96	0	2,718	0.00%
2020/04/27	2	9.57	2	9.73	9.73	0	2,728	0.00%
2020/04/24	7	9.37	7	9.42	9.38	0	2,712	0.00%
2020/04/16	0	0.00	2	9.87	9.77	-2	2,737	-0.07%
2020/03/27	0	8.86	0	0.00	8.68	0	2,969	0.00%
2020/03/25	0	8.43	0	0.00	8.38	0	2,949	0.00%
2020/03/20	0.2	8.16	0	0.00	8.16	0.2	2,917	0.01%
2020/03/18	0.8	8.69	0	0.00	8.69	0.8	2,879	0.03%
2020/03/13	0.8	10.15	1	9.92	10.15	-0.2	2,852	-0.01%
2020/03/12	1	11.10	0	0.00	11.00	1	2,828	0.04%
2020/03/05	0	0.00	0.1	13.05	13.05	-0.1	2,797	0.00%
2020/02/17	2	13.35	12.4	13.94	13.90	-10.4	2,688	-0.39%
2020/02/14	0	12.65	0	0.00	12.75	0	2,499	0.00%
2020/02/12	0	11.95	0	0.00	11.95	0	2,342	0.00%
2020/02/10	0	0.00	10	11.30	12.25	-10	2,273	-0.44%
2020/02/07	10	11.20	0	0.00	11.15	10	2,153	0.46%
2020/02/06	0	0.00	2	11.25	11.30	-2	2,188	-0.09%
2020/01/16	0.1	12.70	0	0.00	12.80	0.1	2,172	0.00%
2020/01/07	0	0.00	3	12.65	12.65	-3	2,315	-0.13%
2020/01/06	0	0.00	0.1	12.70	12.80	-0.1	2,360	0.00%
2019/12/26	0	0.00	3.3	12.41	12.60	-3.3	2,325	-0.14%
2019/12/25	0.1	11.95	0	0.00	11.95	0.1	2,347	0.00%
2019/12/20	0.1	12.00	0	0.00	12.10	0.1	2,407	0.00%
2019/12/10	0.1	11.90	0	0.00	11.90	0.1	2,650	0.00%
2019/12/05	0	0.00	1	12.60	12.35	-1	2,619	-0.04%
2019/12/04	0.1	12.40	0	0.00	12.40	0.1	2,588	0.00%
2019/11/11	0.1	6.69	0	0.00	6.69	0.1	2,286	0.00%
2019/10/17	17	7.81	2	7.66	7.60	15	3,571	0.42%
2019/09/16	1	8.70	0	0.00	8.55	1	3,442	0.03%
2019/08/20	1	8.45	0	0.00	8.22	1	4,161	0.02%
2019/08/15	0	0.00	4	8.30	8.12	-4	4,165	-0.10%
2019/08/05	5	8.96	5	8.68	8.35	0	5,190	0.00%
2019/08/02	10	9.02	10	9.12	8.88	0	5,134	0.00%
2019/07/31	30	9.22	65	9.19	9.26	-35	5,053	-0.69%
2019/07/30	38	9.05	20	9.03	8.90	18	4,943	0.36%
2019/07/29	10	9.05	10	9.03	9.13	0	4,788	0.00%
2019/07/02	10	8.25	11	8.60	8.60	-1	4,161	-0.02%
2019/07/01	0	0.00	10	8.03	8.05	-10	4,017	-0.25%
2019/06/28	0	0.00	2	8.21	8.22	-2	3,990	-0.05%
2019/06/20	0	8.80	0	0.00	8.80	0	4,160	0.00%
2019/06/10	2	9.18	2	9.25	9.12	0	3,717	0.00%
2019/06/06	5	9.12	4	9.14	9.02	1	3,622	0.03%
2019/05/29	0	0.00	10	8.35	8.43	-10	3,229	-0.31%
2019/05/27	0	0.00	10	8.54	8.32	-10	3,208	-0.31%
2019/05/22	30	9.00	0	0.00	8.76	30	3,098	0.97%
2019/05/21	5	9.16	15	9.34	9.30	-10	3,054	-0.33%
2019/05/20	20	9.21	8	9.00	8.82	12	2,759	0.43%
2019/05/17	8	8.50	0	0.00	9.05	8	2,559	0.31%
2019/05/16	0	0.00	20	8.40	8.40	-20	2,212	-0.90%
2019/05/14	0	0.00	2	6.80	6.95	-2	1,820	-0.11%
2019/05/09	0	0.00	1	6.46	6.41	-1	1,728	-0.06%
2019/05/08	3	6.67	0	0.00	6.68	3	1,708	0.18%
2019/05/07	0	0.00	25	6.68	6.68	-25	1,619	-1.54%
2019/05/06	0	0.00	0.5	6.08	6.08	-0.5	1,502	-0.03%
2019/05/02	5	6.10	0	0.00	6.11	5	1,525	0.33%
2019/04/23	0	6.16	0	0.00	6.20	0	1,613	0.00%
2019/04/22	0	0.00	5	6.38	6.38	-5	1,609	-0.31%
2019/04/18	6	6.38	3	6.36	6.35	3	1,597	0.19%
2019/04/12	1	6.26	0	0.00	6.30	1	1,503	0.07%
2019/04/11	3	6.30	0	0.00	6.30	3	1,496	0.20%
2019/04/10	3	6.27	0	0.00	6.38	3	1,475	0.20%
2019/03/29	0	6.30	12	6.32	6.30	-12	1,221	-0.98%
2019/03/28	1	6.99	0	0.00	6.99	1	1,118	0.09%
2019/03/27	1	7.10	0	0.00	7.10	1	1,112	0.09%
2019/03/25	5	7.26	0	0.00	7.20	5	1,129	0.44%
2019/03/22	0	7.35	0	0.00	7.39	0	1,130	0.00%
2019/03/21	6	7.38	0	0.00	7.42	6	1,131	0.53%
2019/03/19	1	7.66	0	0.00	7.65	1	1,087	0.09%
2019/03/18	1	7.69	0	0.00	7.65	1	1,085	0.09%
2019/03/15	1	7.90	0	0.00	7.82	1	1,082	0.09%
2019/03/14	2	7.89	0	0.00	7.90	2	1,080	0.19%
2019/03/13	0	7.88	0	0.00	7.92	0	1,107	0.00%
2019/03/08	2	7.91	0	0.00	7.89	2	1,190	0.17%
2019/03/07	0	0.00	20	8.25	8.10	-20	1,187	-1.68%
2019/02/19	1	8.13	3	8.20	8.11	-2	1,362	-0.15%
2019/02/18	2	8.07	0	0.00	8.09	2	1,364	0.15%
2019/02/15	1	8.19	0	0.00	8.07	1	1,405	0.07%
2019/02/13	8	8.03	0	0.00	7.90	8	1,347	0.59%
2019/02/11	2	7.78	0	0.00	7.77	2	1,323	0.15%
2019/01/16	0	0.00	3	8.08	8.00	-3	1,487	-0.20%
2019/01/08	5	7.31	0	0.00	7.25	5	1,569	0.32%
2019/01/03	0	0.00	1	7.38	7.26	-1	1,655	-0.06%
2018/12/26	1	7.11	0	0.00	7.10	1	1,712	0.06%
2018/12/06	0	0.00	2	8.05	7.77	-2	2,818	-0.07%
2018/12/04	14	8.55	2	8.46	8.45	12	2,942	0.41%
2018/11/29	0	0.00	1	8.07	8.05	-1	3,139	-0.03%
2018/11/13	0	0.00	10	7.62	7.78	-10	3,884	-0.26%
2018/11/12	10	7.93	0	0.00	7.80	10	3,888	0.26%
2018/10/23	1	7.66	0	0.00	7.53	1	3,741	0.03%
2018/10/11	1	7.73	20	7.75	7.73	-19	3,724	-0.51%
2018/10/09	1	8.80	0	0.00	8.58	1	3,686	0.03%
2018/10/03	1	9.60	0	0.00	9.57	1	3,691	0.03%
2018/10/02	1	9.84	0	0.00	9.87	1	3,681	0.03%
2018/09/27	1	10.05	0	0.00	10.05	1	3,568	0.03%
2018/09/20	1	10.40	0	0.00	10.35	1	3,477	0.03%
2018/09/10	0	0.00	12.2	9.64	9.36	-12.2	2,969	-0.41%
2018/09/06	0	0.00	1	10.80	10.55	-1	2,876	-0.03%
2018/09/03	1	10.20	10	10.85	10.60	-9	2,515	-0.36%
2018/08/31	0	0.00	20	9.90	9.90	-20	2,230	-0.90%
2018/08/21	0	0.00	1	7.13	7.12	-1	1,975	-0.05%
2018/08/09	10	9.12	0	0.00	9.12	10	1,880	0.53%
2018/07/27	2	9.60	2	9.52	9.52	0	2,383	0.00%
2018/07/23	10	9.35	0	0.00	9.25	10	2,460	0.41%
2018/07/18	0	0.00	3	9.48	10.00	-3	2,487	-0.12%
2018/07/16	4	9.54	2	9.64	9.56	2	2,440	0.08%
2018/07/11	10	9.45	0	0.00	9.40	10	2,409	0.41%
2018/06/05	0	0.00	5	12.15	12.05	-5	2,149	-0.23%
2018/05/15	1	12.90	1	13.15	12.60	0	2,184	0.00%
2018/05/14	40	14.09	20	13.90	13.85	20	2,150	0.93%
2018/05/11	32	13.27	61	13.60	13.85	-29	1,992	-1.46%
2018/05/04	39	13.58	39	13.20	13.15	0	1,880	0.00%
2018/05/03	19	13.28	0	0.00	13.05	19	1,840	1.03%
2018/05/02	0	0.00	10	12.65	12.85	-10	1,819	-0.55%
2018/04/30	10	12.45	0	0.00	12.55	10	1,800	0.56%
2018/04/19	1	13.60	0	0.00	13.55	1	1,750	0.06%
2018/04/13	0	0.00	5	14.10	13.95	-5	1,768	-0.28%
2018/04/12	6	14.17	5	14.10	14.10	1	1,789	0.06%
2018/04/11	1	13.75	1	13.90	13.90	0	1,764	0.00%
2018/03/31	10	14.25	0	0.00	14.00	10	1,766	0.57%
2018/03/30	5	13.65	0	0.00	14.30	5	1,763	0.28%
2018/03/22	1	16.10	1	15.70	15.65	0	1,740	0.00%
2018/03/21	10	15.90	0	0.00	15.90	10	1,718	0.58%
2018/03/19	0	15.80	0	0.00	15.90	0	1,733	0.00%
2018/03/16	0	0.00	4	15.71	15.45	-4	1,688	-0.24%
2018/03/14	4	15.65	0	0.00	15.80	4	1,702	0.23%
2018/03/08	7	15.61	7	15.49	15.50	0	1,697	0.00%
2018/02/07	1	14.45	0	0.00	14.30	1	2,020	0.05%
2018/02/06	1	14.20	0	0.00	14.10	1	2,043	0.05%
2018/02/05	1	15.65	0	0.00	15.60	1	2,012	0.05%
2018/01/30	0	0.00	1	16.20	15.95	-1	2,139	-0.05%
2018/01/25	1	16.10	0	0.00	15.90	1	2,200	0.05%
2018/01/19	0	0.00	10	16.35	16.30	-10	2,321	-0.43%