仲琦 (2419)-合庫-桃園券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.10
漲跌
▼0.40
漲幅
-1.31%
成交量
932張
產業
上市通信網路類股▼1.35%
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.75	0	0.00	29.75	1	1,743	0.06%
2024/04/15	15	31.32	1	31.40	31.00	14	1,739	0.80%
2024/04/12	0	0.00	1	31.85	31.85	-1	1,724	-0.06%
2024/04/11	1	32.00	0	0.00	32.05	1	1,730	0.06%
2024/04/10	0	0.00	1	33.05	32.80	-1	1,809	-0.06%
2024/04/09	1	32.70	0	0.00	33.35	1	1,821	0.05%
2024/04/08	4	33.51	10	33.06	33.15	-6	1,805	-0.33%
2024/04/02	0	0.00	47	31.50	31.50	-47	1,772	-2.65%
2024/03/29	5	31.59	0	0.00	31.50	5	1,804	0.28%
2024/03/28	0	0.00	1	32.10	31.80	-1	1,819	-0.05%
2024/03/27	0	0.00	1	32.00	32.00	-1	1,835	-0.05%
2024/03/25	1	33.20	1	33.30	33.25	0	1,904	0.00%
2024/03/22	0	0.00	2	33.80	33.50	-2	1,943	-0.10%
2024/03/21	1	32.55	2	33.00	33.00	-1	1,958	-0.05%
2024/03/20	0	0.00	5	32.45	32.20	-5	2,024	-0.25%
2024/03/19	5	32.68	3	32.95	32.95	2	2,234	0.09%
2024/03/14	1	31.50	0	0.00	31.45	1	3,345	0.03%
2024/03/13	2	31.60	4	31.60	31.55	-2	3,397	-0.06%
2024/03/11	19	32.72	14	31.85	31.85	5	4,081	0.12%
2024/03/08	5	31.02	0	0.00	31.80	5	4,151	0.12%
2024/03/07	4	31.65	0	0.00	31.55	4	4,137	0.10%
2024/03/06	33	32.71	0	0.00	32.70	33	4,116	0.80%
2024/03/05	25	34.05	25	33.91	33.85	0	4,101	0.00%
2024/03/04	6	32.23	70	33.18	33.25	-64	3,838	-1.67%
2024/02/23	0	0.00	3	30.92	30.90	-3	3,716	-0.08%
2024/02/22	0	0.00	1	31.35	31.45	-1	3,719	-0.03%
2024/02/20	1	31.20	1	31.35	31.35	0	3,722	0.00%
2024/02/19	2	31.60	0	0.00	31.65	2	3,720	0.05%
2024/02/16	2	31.50	0	0.00	31.60	2	3,714	0.05%
2024/02/15	3	31.03	0	0.00	31.10	3	3,706	0.08%
2024/02/05	45	31.36	43	31.10	30.95	2	3,695	0.05%
2024/02/02	1	34.50	0	0.00	34.20	1	3,632	0.03%
2024/01/30	0	0.00	1	34.70	34.10	-1	3,625	-0.03%
2024/01/25	1	33.80	0	0.00	33.70	1	3,676	0.03%
2024/01/23	3	33.70	1	33.80	33.85	2	3,712	0.05%
2024/01/22	9	32.92	3	33.15	33.30	6	3,784	0.16%
2024/01/18	0	0.00	1	32.20	32.05	-1	3,806	-0.03%
2024/01/15	2	33.40	2	33.70	33.70	0	3,801	0.00%
2024/01/12	1	33.30	0	0.00	32.95	1	3,825	0.03%
2024/01/10	10	32.65	0	0.00	32.55	10	3,860	0.26%
2024/01/09	3	33.27	0.1	33.30	33.10	2.9	3,861	0.08%
2024/01/08	0.1	34.25	0	0.00	33.80	0.1	3,852	0.00%
2024/01/04	34	35.64	35	34.64	34.60	-1	3,853	-0.03%
2024/01/03	1	33.55	0	0.00	34.30	1	3,800	0.03%
2024/01/02	3	34.45	2	34.00	34.00	1	3,800	0.03%
2023/12/29	3	34.40	0	0.00	34.30	3	3,806	0.08%
2023/12/28	5	34.84	2	34.60	34.60	3	3,879	0.08%
2023/12/27	1	35.30	1	34.90	34.70	0	3,880	0.00%
2023/12/25	21	34.95	0	0.00	34.95	21	3,907	0.54%
2023/12/22	11	36.15	0	0.00	35.70	11	3,898	0.28%
2023/12/21	15	36.91	15	36.42	36.30	0	3,913	0.00%
2023/12/20	2	36.00	17	36.39	37.00	-15	3,890	-0.39%
2023/12/18	11	37.38	11	36.39	36.30	0	3,840	0.00%
2023/12/15	18	37.24	21	37.04	37.00	-3	3,816	-0.08%
2023/12/14	20	37.91	23	37.49	36.90	-3	3,768	-0.08%
2023/12/13	40	38.40	47.5	39.41	38.00	-7.5	3,558	-0.21%
2023/12/12	2	35.00	11	35.47	37.05	-9	2,681	-0.34%
2023/12/11	3	34.00	5	33.90	33.70	-2	2,577	-0.08%
2023/12/08	6	34.55	10	34.30	34.00	-4	2,612	-0.15%
2023/12/07	10	34.88	16	34.46	34.10	-6	2,621	-0.23%
2023/12/06	61.5	36.43	7.5	36.03	35.95	54	2,540	2.12%
2023/12/05	13	32.43	19	34.01	34.35	-6	2,073	-0.29%
2023/12/04	2	30.85	3	31.37	31.25	-1	2,000	-0.05%
2023/11/30	0	0.00	1	30.65	31.25	-1	2,080	-0.05%
2023/11/24	1	30.25	0	0.00	30.20	1	2,242	0.04%
2023/11/21	5	31.12	5	30.60	30.60	0	2,682	0.00%
2023/11/15	9	29.63	11	29.94	29.85	-2	3,823	-0.05%
2023/11/13	1	29.15	1	29.00	28.95	0	3,957	0.00%
2023/11/10	1	29.25	0	0.00	28.90	1	3,998	0.03%
2023/11/08	1	30.55	0	0.00	30.50	1	4,065	0.02%
2023/11/07	3	30.00	0	0.00	30.00	3	4,108	0.07%
2023/11/03	1	30.40	2	30.65	30.65	-1	4,242	-0.02%
2023/11/02	2	30.25	0	0.00	30.50	2	4,326	0.05%
2023/10/31	14	30.55	14	30.25	29.80	0	4,520	0.00%
2023/10/30	5	30.05	5	30.92	30.85	0	4,721	0.00%
2023/10/27	1	29.50	0	0.00	29.15	1	4,893	0.02%
2023/10/25	0.3	31.00	0	0.00	30.80	0.3	5,481	0.01%
2023/10/24	1	30.65	0	0.00	30.70	1	5,683	0.02%
2023/10/23	3	30.30	0	0.00	30.15	3	5,940	0.05%
2023/10/20	2	29.85	0	0.00	30.15	2	6,274	0.03%
2023/10/19	0	0.00	1	30.55	30.80	-1	6,685	-0.01%
2023/10/18	2	30.60	0	0.00	30.90	2	7,180	0.03%
2023/10/17	6.2	31.50	13	31.20	31.25	-6.8	7,567	-0.09%
2023/10/16	0.5	32.20	0	0.00	31.60	0.5	8,281	0.01%
2023/10/12	0	0.00	4	32.74	33.10	-4	9,765	-0.04%
2023/10/11	3	32.20	0	0.00	32.00	3	10,666	0.03%
2023/10/05	0	0.00	2	33.50	33.50	-2	11,450	-0.02%
2023/10/04	14	33.95	11	33.44	33.20	3	11,945	0.03%
2023/10/03	4	34.63	4	34.10	34.10	0	12,609	0.00%
2023/10/02	1	34.10	0	0.00	34.60	1	13,549	0.01%
2023/09/28	5	34.32	6	34.08	34.05	-1	13,927	-0.01%
2023/09/27	3	33.33	0	0.00	33.40	3	14,330	0.02%
2023/09/26	3	34.45	3	33.70	33.70	0	14,925	0.00%
2023/09/21	0	0.00	3	33.55	33.20	-3	17,141	-0.02%
2023/09/19	12	34.89	0	0.00	34.00	12	17,443	0.07%
2023/09/15	1	35.25	6	35.20	34.85	-5	17,402	-0.03%
2023/09/14	14	35.60	9	35.59	35.70	5	17,364	0.03%
2023/09/13	3	34.70	0	0.00	34.50	3	17,293	0.02%
2023/09/12	1	34.30	0	0.00	34.30	1	17,293	0.01%
2023/09/11	2	34.20	0	0.00	34.05	2	17,232	0.01%
2023/09/08	2	35.15	0	0.00	35.20	2	17,170	0.01%
2023/09/07	2	36.50	0	0.00	36.15	2	17,093	0.01%
2023/09/05	2	36.80	3	36.80	36.70	-1	17,006	-0.01%
2023/09/04	4	37.45	4	37.25	37.25	0	16,968	0.00%
2023/09/01	3	37.78	0	0.00	37.75	3	16,927	0.02%
2023/08/31	2	38.33	3	38.60	38.70	-1	16,888	-0.01%
2023/08/30	0	0.00	1	38.95	38.55	-1	16,871	-0.01%
2023/08/29	48	38.94	10	38.50	38.50	38	16,836	0.23%
2023/08/28	19	39.93	14	39.20	39.20	5	16,764	0.03%
2023/08/25	7	39.35	9	39.79	41.10	-2	16,654	-0.01%
2023/08/24	46	43.19	14	41.76	40.50	32	16,427	0.19%
2023/08/23	8	38.71	29	40.70	41.10	-21	15,736	-0.13%
2023/08/22	16	37.93	14	37.61	37.40	2	15,579	0.01%
2023/08/21	12	36.89	12	37.43	37.10	0	15,413	0.00%
2023/08/18	9	36.87	4	35.85	35.85	5	15,280	0.03%
2023/08/17	3	36.65	4	37.71	37.65	-1	15,205	-0.01%
2023/08/16	16	36.11	13	36.59	36.75	3	15,145	0.02%
2023/08/15	19	36.98	15	37.11	36.95	4	15,107	0.03%
2023/08/14	0	0.00	6	36.65	36.45	-6	15,064	-0.04%
2023/08/10	2	37.25	2	37.25	37.20	0	14,974	0.00%
2023/08/09	25	38.90	21	38.49	38.50	4	14,901	0.03%
2023/08/08	26	39.24	16	38.95	39.00	10	14,836	0.07%
2023/08/07	10	39.49	20	39.47	39.90	-10	14,751	-0.07%
2023/08/04	27	39.68	30	39.80	39.75	-3	14,651	-0.02%
2023/08/02	51	42.68	29	41.13	41.05	22	14,519	0.15%
2023/08/01	56	44.55	81	43.40	43.25	-25	14,290	-0.17%
2023/07/31	22	46.52	24	47.93	45.60	-2	14,050	-0.01%
2023/07/28	39	45.30	67	45.61	45.90	-28	13,675	-0.20%
2023/07/27	20	47.28	18	48.04	46.80	2	13,490	0.01%
2023/07/26	36	48.09	19	48.14	46.70	17	13,294	0.13%
2023/07/25	51	49.41	35	49.12	48.30	16	13,076	0.12%
2023/07/24	66	50.23	42.4	50.04	49.70	23.6	12,741	0.19%
2023/07/21	76.3	48.36	79	48.89	49.60	-2.7	12,315	-0.02%
2023/07/20	25	48.34	17	48.45	47.45	8	11,835	0.07%
2023/07/19	49.1	51.05	59	49.78	48.15	-9.9	11,430	-0.09%
2023/07/18	54	51.82	14.3	53.20	49.60	39.7	10,757	0.37%
2023/07/17	20.1	49.68	21	49.99	51.50	-0.9	9,720	-0.01%
2023/07/14	36.2	45.46	24	45.32	46.90	12.2	9,306	0.13%
2023/07/13	11	41.40	43	41.55	42.65	-32	8,517	-0.38%
2023/07/12	15	39.09	13	39.00	38.80	2	8,040	0.02%
2023/07/11	19	39.50	28.7	40.06	39.95	-9.7	7,755	-0.13%
2023/07/10	30.2	39.54	6	39.14	39.05	24.2	7,269	0.33%
2023/07/07	13.1	38.78	35	39.09	40.25	-21.9	6,547	-0.33%
2023/07/06	23	37.55	11	37.51	36.60	12	5,615	0.21%
2023/07/05	45.5	37.64	45	37.56	37.00	0.5	5,239	0.01%
2023/07/04	36	37.38	21.4	37.64	38.75	14.6	4,818	0.30%
2023/07/03	35.2	33.82	77	34.93	35.25	-41.8	4,246	-0.98%
2023/06/30	39	31.85	34	32.13	32.05	5	3,781	0.13%
2023/06/29	88.2	31.52	31	31.55	31.80	57.2	3,438	1.66%
2023/06/28	1	29.65	42	30.05	30.05	-41	2,107	-1.95%
2023/06/26	0	0.00	5	27.50	27.60	-5	1,798	-0.28%
2023/06/21	8	27.60	0	0.00	27.75	8	1,808	0.44%
2023/06/08	1	26.85	0	0.00	26.70	1	1,900	0.05%
2023/05/30	1	26.85	0	0.00	26.85	1	2,776	0.04%
2023/05/26	0	0.00	2	26.20	26.15	-2	3,032	-0.07%
2023/05/19	3	26.40	0	0.00	26.45	3	3,131	0.10%
2023/05/18	0	0.00	2	26.40	26.35	-2	3,136	-0.06%
2023/05/12	1	25.80	0	0.00	25.75	1	3,165	0.03%
2023/05/11	12	25.88	0	0.00	25.70	12	3,175	0.38%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	1	26.25	26.35	-1	3,336	-0.03%
2023/05/04	2	26.25	0	0.00	26.30	2	3,359	0.06%
2023/05/03	19	25.91	0	0.00	25.85	19	3,351	0.57%
2023/05/02	8	26.21	0	0.00	26.45	8	3,335	0.24%
2023/04/28	1	25.90	2	26.25	26.00	-1	3,336	-0.03%
2023/04/27	8	26.20	1	26.20	26.15	7	3,304	0.21%
2023/04/26	1	25.95	0	0.00	26.15	1	3,304	0.03%
2023/04/25	3	25.98	0	0.00	26.00	3	3,310	0.09%
2023/04/24	0	0.00	1	26.90	26.90	-1	3,293	-0.03%
2023/04/21	4	27.05	42	26.91	26.85	-38	3,309	-1.15%
2023/04/20	2	28.45	0	0.00	28.20	2	3,304	0.06%
2023/04/18	30	29.22	16	29.25	28.70	14	3,511	0.40%
2023/04/17	11	29.04	1	28.90	29.05	10	3,806	0.26%
2023/04/13	10	28.40	1	28.55	28.30	9	3,830	0.23%
2023/04/11	0	0.00	1	28.60	28.60	-1	3,789	-0.03%
2023/03/31	1	28.10	0	0.00	27.80	1	3,715	0.03%
2023/03/29	1	27.30	0	0.00	27.40	1	3,601	0.03%
2023/03/22	0	0.00	5	27.65	27.65	-5	3,663	-0.14%
2023/03/14	4	28.15	4	28.20	28.25	0	3,673	0.00%
2023/03/10	10	28.40	1	28.50	28.10	9	3,753	0.24%
2023/03/09	1	29.20	6	28.89	28.95	-5	3,785	-0.13%
2023/03/08	6	28.97	5	29.35	29.40	1	3,920	0.03%
2023/03/06	1	28.50	0	0.00	28.45	1	3,943	0.03%
2023/03/03	5	28.91	4	28.75	28.50	1	3,909	0.03%
2023/03/02	12	28.85	41	28.89	29.20	-29	3,734	-0.78%
2023/03/01	39	27.94	14	28.21	27.60	25	3,379	0.74%
2023/02/24	0	0.00	10	27.13	27.25	-10	3,165	-0.32%
2023/02/23	0	0.00	2	26.85	26.85	-2	3,134	-0.06%
2023/02/22	6	26.56	0	0.00	26.65	6	3,152	0.19%
2023/02/21	0	0.00	5	27.20	27.05	-5	3,176	-0.16%
2023/02/20	3	26.90	0	0.00	26.95	3	3,150	0.10%
2023/02/17	0	0.00	3	26.70	26.80	-3	3,156	-0.10%
2023/02/13	2	26.30	0	0.00	26.20	2	3,282	0.06%
2023/02/09	0	0.00	5	26.25	26.25	-5	3,455	-0.14%
2023/02/07	12	26.69	1	26.70	26.70	11	3,501	0.31%
2023/02/06	2	26.40	2	26.40	26.35	0	3,468	0.00%
2023/02/03	0	0.00	10	26.15	26.10	-10	3,471	-0.29%
2023/02/02	10	26.25	22	26.39	26.45	-12	3,474	-0.35%
2023/01/17	1	25.05	0	0.00	25.10	1	3,539	0.03%
2023/01/13	2	25.30	0	0.00	25.10	2	3,588	0.06%
2023/01/11	2	25.88	0	0.00	25.75	2	3,677	0.05%
2023/01/10	2	25.93	1	25.90	25.80	1	3,692	0.03%
2023/01/09	1	26.55	2	26.25	25.95	-1	3,685	-0.03%
2023/01/06	14	25.76	7	25.76	25.75	7	3,548	0.20%
2023/01/05	31	26.55	7	26.61	26.10	24	3,588	0.67%
2023/01/04	0	0.00	4	26.80	26.80	-4	3,293	-0.12%
2023/01/03	0	0.00	3	23.90	24.40	-3	3,834	-0.08%
2022/12/30	3	23.90	0	0.00	23.95	3	4,027	0.07%
2022/12/28	0	0.00	22	23.87	23.95	-22	4,317	-0.51%
2022/12/26	0	0.00	5	24.10	24.15	-5	4,341	-0.12%
2022/12/23	1	24.05	0	0.00	24.15	1	4,359	0.02%
2022/12/21	0	0.00	21	24.05	24.15	-21	4,440	-0.47%
2022/12/19	12	24.75	0	0.00	24.70	12	4,520	0.27%
2022/12/16	2	25.45	0	0.00	25.40	2	4,565	0.04%
2022/12/14	1	26.00	0	0.00	26.15	1	4,565	0.02%
2022/12/13	2	26.03	1	26.45	25.80	1	4,587	0.02%
2022/12/12	1	26.25	0	0.00	26.10	1	4,618	0.02%
2022/12/09	3	26.25	0	0.00	26.25	3	4,660	0.06%
2022/12/08	9	26.50	0	0.00	26.55	9	4,750	0.19%
2022/12/07	10	26.22	1	26.25	26.25	9	4,794	0.19%
2022/12/05	1	27.55	0	0.00	27.60	1	4,878	0.02%
2022/12/02	0	0.00	15	27.26	27.60	-15	4,838	-0.31%
2022/12/01	11	27.00	1	26.80	27.30	10	4,844	0.21%
2022/11/30	5	27.76	13	27.20	27.15	-8	5,001	-0.16%
2022/11/29	16	26.21	20	26.69	27.20	-4	5,029	-0.08%
2022/11/25	0	0.00	3	25.80	25.45	-3	5,209	-0.06%
2022/11/24	0	0.00	4	25.20	25.30	-4	5,283	-0.08%
2022/11/17	0	0.00	3	25.80	25.65	-3	6,183	-0.05%
2022/11/15	2	25.40	1	25.35	25.35	1	6,350	0.02%
2022/11/14	0	0.00	6	25.67	25.80	-6	6,466	-0.09%
2022/11/08	2	26.98	1	26.50	26.20	1	8,554	0.01%
2022/11/04	11	25.92	4	25.83	25.85	7	8,665	0.08%
2022/11/03	0	0.00	2	25.33	25.60	-2	8,680	-0.02%
2022/11/02	1	25.35	0	0.00	25.45	1	8,769	0.01%
2022/10/31	3	24.90	0	0.00	24.80	3	9,188	0.03%
2022/10/27	0	0.00	6	24.67	24.70	-6	9,960	-0.06%
2022/10/26	4	24.20	0	0.00	24.00	4	10,379	0.04%
2022/10/21	2	24.78	2	24.58	24.30	0	13,714	0.00%
2022/10/20	2	25.58	0	0.00	25.25	2	14,169	0.01%
2022/10/19	1	26.10	0	0.00	25.40	1	14,212	0.01%
2022/10/17	1	23.95	1	24.25	25.10	0	14,438	0.00%
2022/10/14	0	0.00	1	24.55	24.50	-1	14,533	-0.01%
2022/10/13	2	24.25	3	24.00	23.25	-1	14,662	-0.01%
2022/10/12	1	24.95	2	24.53	25.00	-1	14,681	-0.01%
2022/10/11	11	26.66	16	27.33	24.95	-5	14,958	-0.03%
2022/10/07	32	27.30	3	27.72	27.25	29	15,425	0.19%
2022/10/06	3	27.67	1	27.45	27.45	2	15,706	0.01%
2022/10/05	0	0.00	43	27.69	27.70	-43	15,686	-0.27%
2022/09/29	5	24.75	0	0.00	24.30	5	16,842	0.03%
2022/09/28	0	0.00	0.1	23.95	23.70	-0.1	16,909	0.00%
2022/09/27	0	0.00	2	24.73	25.25	-2	17,030	-0.01%
2022/09/26	3	25.73	0	0.00	24.85	3	16,990	0.02%
2022/09/22	5	27.75	1	27.00	27.85	4	16,837	0.02%
2022/09/21	16	27.20	1	27.25	27.30	15	16,793	0.09%
2022/09/20	3	27.90	1	27.85	27.90	2	16,732	0.01%
2022/09/19	18	27.85	0	0.00	27.90	18	16,700	0.11%
2022/09/16	0	0.00	1	28.25	28.25	-1	16,651	-0.01%
2022/09/15	0	0.00	2	29.68	29.05	-2	16,594	-0.01%
2022/09/14	7	28.26	34	28.68	29.30	-27	16,490	-0.16%
2022/09/13	2	29.15	0	0.00	29.10	2	16,435	0.01%
2022/09/12	2	29.33	4	28.81	29.40	-2	16,358	-0.01%
2022/09/08	1	28.50	2	28.38	28.50	-1	16,269	-0.01%
2022/09/07	3	27.97	1	28.40	28.00	2	16,220	0.01%
2022/09/06	15	28.32	12	29.53	28.00	3	16,140	0.02%
2022/09/05	4	29.14	0	0.00	28.85	4	15,893	0.03%
2022/09/02	8	29.54	10	30.20	29.65	-2	15,643	-0.01%
2022/09/01	1	29.65	2	29.35	29.60	-1	15,342	-0.01%
2022/08/31	1	29.10	0	0.00	29.35	1	15,211	0.01%
2022/08/30	22	28.18	9	28.79	29.20	13	15,094	0.09%
2022/08/29	4	27.51	2	27.45	27.35	2	14,873	0.01%
2022/08/26	38	29.62	16	29.07	28.85	22	14,756	0.15%
2022/08/25	3	29.52	73	29.93	29.80	-70	14,518	-0.48%
2022/08/24	0	0.00	2	28.50	28.45	-2	14,173	-0.01%
2022/08/23	2	28.88	10	28.60	28.65	-8	14,101	-0.06%
2022/08/22	71	28.56	1	28.35	29.05	70	13,990	0.50%
2022/08/19	2	29.33	0	0.00	29.05	2	13,865	0.01%
2022/08/18	1	28.85	0	0.00	29.45	1	13,710	0.01%
2022/08/17	6	29.43	5	29.69	29.35	1	13,557	0.01%
2022/08/16	57	30.40	30	30.01	29.40	27	13,274	0.20%
2022/08/15	0	0.00	39	29.23	30.45	-39	12,048	-0.32%
2022/08/12	11	27.76	16	27.89	27.70	-5	11,430	-0.04%
2022/08/11	17	27.30	0	0.00	27.20	17	11,237	0.15%
2022/08/10	2	27.83	1	27.60	27.70	1	11,105	0.01%
2022/08/09	6	27.58	7	27.61	27.75	-1	10,992	-0.01%
2022/08/08	23	27.45	7	27.91	28.25	16	10,855	0.15%
2022/08/05	23	28.08	21	27.80	28.05	2	10,652	0.02%
2022/08/04	5	27.25	7	26.76	27.10	-2	10,368	-0.02%
2022/08/03	8	27.78	1	28.50	27.50	7	10,056	0.07%
2022/08/02	2	30.03	3	29.38	29.60	-1	9,537	-0.01%
2022/08/01	15	29.67	10	29.70	29.65	5	9,097	0.05%
2022/07/29	21.1	28.82	39.5	29.94	29.60	-18.4	8,462	-0.22%
2022/07/28	20	28.25	26	28.18	28.25	-6	7,230	-0.08%
2022/07/27	3	25.98	10	26.50	26.65	-7	5,696	-0.12%
2022/07/26	2	24.50	12	24.75	24.25	-10	5,235	-0.19%
2022/07/25	25	25.56	6	25.40	25.20	19	5,361	0.35%
2022/07/21	8	24.84	8	24.98	25.20	0	5,091	0.00%
2022/07/20	9	25.41	14	25.10	25.05	-5	4,946	-0.10%
2022/07/19	18	25.24	1	25.50	25.30	17	4,765	0.36%
2022/07/18	9	25.56	11	25.33	25.65	-2	4,627	-0.04%
2022/07/15	40	24.82	41	24.92	25.00	-1	4,218	-0.02%
2022/07/14	14	23.56	21	24.57	24.75	-7	3,118	-0.22%
2022/07/13	0	0.00	1	24.30	22.50	-1	2,657	-0.04%
2022/07/12	4	22.50	1	22.55	22.10	3	2,419	0.12%
2022/07/08	1	22.40	18	22.76	22.80	-17	2,037	-0.83%
2022/07/07	2	21.23	14	21.25	21.70	-12	1,291	-0.93%
2022/07/06	11	20.60	1	19.95	19.75	10	1,123	0.89%
2022/07/05	1	20.50	0	0.00	20.35	1	1,018	0.10%
2022/06/10	0	0.00	4	19.40	19.55	-4	916	-0.44%
2022/06/07	1	19.85	0	0.00	19.80	1	938	0.11%
2022/06/02	2	19.90	0	0.00	19.95	2	944	0.21%
2022/05/30	1	19.95	0	0.00	20.00	1	956	0.10%
2022/05/18	0	0.00	1	19.15	19.15	-1	1,022	-0.10%
2022/05/10	0	0.00	1	18.50	19.20	-1	1,012	-0.10%
2022/05/09	0	0.00	1	18.90	18.80	-1	1,005	-0.10%
2022/05/05	0	0.00	4	20.60	20.25	-4	981	-0.41%
2022/05/04	1	20.90	0	0.00	20.85	1	949	0.11%
2022/05/03	4	20.75	0	0.00	20.60	4	935	0.43%
2022/04/29	1	20.70	2	20.80	20.45	-1	899	-0.11%
2022/04/20	1	19.55	0	0.00	19.55	1	630	0.16%
2022/04/19	2	19.75	0	0.00	19.60	2	641	0.31%
2022/03/28	1	20.20	0	0.00	20.15	1	818	0.12%
2022/03/25	3	20.70	0	0.00	20.70	3	822	0.36%
2022/03/23	5	20.45	0	0.00	20.30	5	859	0.58%
2022/03/22	3	20.30	1	20.40	20.40	2	906	0.22%
2022/03/21	0	0.00	10	20.55	20.45	-10	980	-1.02%
2022/03/18	1	20.30	0	0.00	20.30	1	1,464	0.07%
2022/02/24	0	0.00	3	20.90	20.45	-3	2,860	-0.10%
2022/02/22	3	21.47	0	0.00	21.15	3	2,943	0.10%
2022/02/17	0	0.00	1	21.35	21.10	-1	3,300	-0.03%
2022/02/14	1	21.00	0	0.00	20.90	1	3,572	0.03%
2022/01/21	3	21.40	0	0.00	21.25	3	4,484	0.07%
2022/01/14	1	21.30	0	0.00	21.25	1	4,708	0.02%
2022/01/13	2	21.95	2	21.95	22.00	0	4,694	0.00%
2022/01/12	0	0.00	2	21.70	21.70	-2	4,681	-0.04%
2022/01/10	3	22.58	3	22.63	22.65	0	4,646	0.00%
2022/01/07	3	22.60	0	0.00	22.55	3	4,639	0.06%
2022/01/06	0	0.00	1	23.45	23.30	-1	4,617	-0.02%
2022/01/05	2	23.75	1	23.60	23.55	1	4,604	0.02%
2022/01/04	2	24.25	0	0.00	23.75	2	4,584	0.04%
2022/01/03	3	23.93	4	23.96	24.05	-1	4,537	-0.02%
2021/12/30	4	23.91	1	23.85	23.85	3	4,514	0.07%
2021/12/28	10	24.25	10	23.90	24.20	0	4,492	0.00%
2021/12/27	6	23.75	4	24.13	24.10	2	4,465	0.04%
2021/12/24	2	23.93	1	23.90	23.70	1	4,450	0.02%
2021/12/23	0	0.00	2	23.93	23.85	-2	4,437	-0.05%
2021/12/21	1	23.90	3	23.92	23.95	-2	4,399	-0.05%
2021/12/20	2	23.88	6	23.98	23.80	-4	4,391	-0.09%
2021/12/17	2	24.35	0	0.00	24.15	2	4,363	0.05%
2021/12/16	15	25.34	13	24.99	24.90	2	4,319	0.05%
2021/12/15	3	25.27	0	0.00	25.10	3	4,268	0.07%
2021/12/14	46	26.63	57	25.71	25.00	-11	4,187	-0.26%
2021/12/13	17	25.67	5	25.66	26.30	12	3,695	0.32%
2021/12/10	15	24.75	6	24.73	24.35	9	3,419	0.26%
2021/12/09	2	24.25	12	24.98	24.05	-10	3,291	-0.30%
2021/12/07	2	23.90	2	23.90	23.80	0	3,081	0.00%
2021/12/06	0	0.00	1	23.80	24.00	-1	3,055	-0.03%
2021/12/03	0	0.00	1	24.15	24.10	-1	2,991	-0.03%
2021/12/02	6	25.13	2	25.10	24.40	4	2,940	0.14%
2021/12/01	1	23.85	1	24.50	24.65	0	2,810	0.00%
2021/11/30	4	25.74	0	0.00	24.70	4	2,731	0.15%
2021/11/29	0	0.00	7	24.33	24.60	-7	2,470	-0.28%
2021/11/26	1	22.75	1	22.30	22.65	0	2,288	0.00%
2021/11/25	1	23.45	0	0.00	23.10	1	2,252	0.04%
2021/11/24	1	23.55	0	0.00	23.40	1	2,238	0.04%
2021/11/23	0	0.00	2	23.70	23.55	-2	2,228	-0.09%
2021/11/22	0	0.00	4	24.15	24.20	-4	2,179	-0.18%
2021/11/19	2	23.58	2	23.53	23.40	0	2,108	0.00%
2021/11/18	6	23.85	1	23.55	23.50	5	2,084	0.24%
2021/11/17	5	24.50	1	24.35	23.95	4	1,886	0.21%
2021/11/16	8	24.69	9	25.24	24.30	-1	1,805	-0.06%
2021/11/15	12	24.76	7	24.81	24.75	5	1,685	0.30%
2021/11/12	1	23.75	2	24.10	23.25	-1	1,553	-0.06%
2021/11/11	6	24.52	1	23.60	23.65	5	1,507	0.33%
2021/11/10	26	24.78	33	24.70	24.30	-7	1,418	-0.49%
2021/11/09	3	23.22	3	22.95	23.40	0	1,132	0.00%
2021/11/08	1	23.20	1	23.15	23.15	0	1,083	0.00%
2021/11/05	15	22.95	2	23.03	22.80	13	1,002	1.30%
2021/11/04	1	22.80	1	23.00	22.70	0	905	0.00%
2021/11/03	1	22.80	2	21.93	21.70	-1	786	-0.13%
2021/11/02	0	0.00	5	21.95	20.90	-5	563	-0.89%
2021/11/01	2	20.90	2	21.20	21.20	0	536	0.00%
2021/10/29	1	20.85	1	21.00	21.00	0	525	0.00%
2021/10/28	4	21.54	3	21.63	21.35	1	509	0.20%
2021/10/27	2	19.80	2	21.35	21.35	0	364	0.00%
2021/09/24	0	19.20	0	0.00	19.05	0	397	0.00%
2021/09/22	0	0.00	0	19.05	18.85	0	403	0.00%
2021/09/09	0	18.90	0	0.00	18.70	0	426	0.00%
2021/08/24	2	18.55	0	0.00	18.45	2	439	0.46%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/08/03	0	0.00	8	20.64	20.75	-8	530	-1.51%
2021/07/28	2	19.80	0	0.00	19.95	2	565	0.35%
2021/07/27	4	20.24	0	0.00	20.25	4	608	0.66%
2021/07/23	2	20.30	6	20.35	20.35	-4	744	-0.54%
2021/07/16	0	0.00	5	21.28	21.30	-5	911	-0.55%
2021/07/15	5	20.91	0	0.00	21.05	5	916	0.55%
2021/07/14	0	0.00	1	20.80	20.80	-1	917	-0.11%
2021/07/13	1	20.70	0	0.00	20.65	1	926	0.11%
2021/07/01	1	20.70	1	20.70	20.75	0	1,149	0.00%
2021/05/27	1	20.70	0	0.00	20.55	1	1,361	0.07%
2021/05/21	3	20.20	0	0.00	20.20	3	1,392	0.22%
2021/05/20	2	19.90	0	0.00	20.00	2	1,400	0.14%
2021/05/14	1	19.50	0	0.00	19.60	1	1,400	0.07%
2021/05/12	0	0.00	4	20.36	19.50	-4	1,387	-0.29%
2021/05/11	0	0.00	3	21.30	20.90	-3	1,371	-0.22%
2021/05/06	1	21.50	0	0.00	21.40	1	1,356	0.07%
2021/05/03	0	0.00	5	24.00	23.00	-5	1,293	-0.39%
2021/04/29	1	25.10	0	0.00	25.35	1	1,231	0.08%
2021/04/28	4	25.33	6	25.42	25.70	-2	1,172	-0.17%
2021/04/26	0	0.00	1	24.25	24.40	-1	1,085	-0.09%
2021/04/21	0	0.00	1	24.90	24.80	-1	1,072	-0.09%
2021/04/20	1	24.60	0	0.00	24.60	1	1,069	0.09%
2021/04/13	5	24.73	0	0.00	24.15	5	1,327	0.38%
2021/04/12	1	24.90	0	0.00	24.90	1	1,370	0.07%
2021/04/09	5	25.00	0	0.00	24.95	5	1,371	0.36%
2021/04/08	0	0.00	2	25.30	25.30	-2	1,351	-0.15%
2021/03/25	2	23.85	0	0.00	23.85	2	1,452	0.14%
2021/03/17	2	24.20	0	0.00	24.30	2	1,576	0.13%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/15	1	23.55	2	23.93	23.95	-1	1,694	-0.06%
2021/03/11	0	0.00	2	23.60	23.65	-2	2,157	-0.09%
2021/03/05	1	23.75	0	0.00	23.80	1	2,732	0.04%
2021/03/04	0	0.00	2	23.75	23.85	-2	2,751	-0.07%
2021/02/24	1	23.85	2	23.40	23.45	-1	2,895	-0.03%
2021/02/23	1	23.80	2	23.80	23.75	-1	2,900	-0.03%
2021/02/22	3	23.85	1	23.85	23.85	2	2,904	0.07%
2021/02/18	0	0.00	1	23.30	23.40	-1	3,091	-0.03%
2021/02/17	0	0.00	2	22.68	22.80	-2	3,214	-0.06%
2021/02/02	4	22.71	5	22.90	22.80	-1	3,215	-0.03%
2021/01/28	1	22.80	0	0.00	22.75	1	3,203	0.03%
2021/01/27	2	22.80	0	0.00	22.95	2	3,201	0.06%
2021/01/26	1	22.75	0	0.00	22.55	1	3,194	0.03%
2021/01/25	3	22.57	1	22.85	22.90	2	3,188	0.06%
2021/01/22	0	0.00	1	22.55	22.55	-1	3,178	-0.03%
2021/01/21	1	22.65	1	22.30	22.30	0	3,167	0.00%
2021/01/20	0	0.00	5	22.87	22.20	-5	3,155	-0.16%
2021/01/19	1	23.65	0	0.00	23.65	1	3,121	0.03%
2021/01/18	0	0.00	2	23.10	23.45	-2	3,110	-0.06%
2021/01/15	0	0.00	2	24.40	24.05	-2	3,092	-0.06%
2021/01/13	0	0.00	1	24.50	24.50	-1	3,056	-0.03%
2021/01/12	2	24.78	0	0.00	24.45	2	3,040	0.07%
2021/01/11	1	25.20	3	25.05	24.95	-2	3,013	-0.07%
2021/01/07	3	25.90	0	0.00	25.65	3	2,960	0.10%
2021/01/06	6	26.04	8	26.14	25.75	-2	2,891	-0.07%
2021/01/05	6	25.17	2	25.25	25.05	4	2,684	0.15%
2021/01/04	3	24.73	5	25.02	25.00	-2	2,605	-0.08%
2020/12/31	3	24.58	0	0.00	24.45	3	2,581	0.12%
2020/12/29	1	25.00	0	0.00	24.65	1	2,555	0.04%
2020/12/25	2	24.90	1	25.10	25.65	1	2,465	0.04%
2020/12/24	2	24.60	1	24.80	24.75	1	2,393	0.04%
2020/12/22	1	24.30	1	24.20	24.00	0	2,350	0.00%
2020/12/21	1	24.65	0	0.00	24.40	1	2,329	0.04%
2020/12/18	0	0.00	3	24.60	24.75	-3	2,311	-0.13%
2020/12/17	0	0.00	2	24.90	24.60	-2	2,279	-0.09%
2020/12/16	6	25.06	0	0.00	24.90	6	2,251	0.27%
2020/12/15	2	25.20	3	25.27	24.90	-1	2,226	-0.04%
2020/12/14	0	0.00	10	25.45	25.40	-10	2,211	-0.45%
2020/12/11	2	25.23	4	25.74	25.20	-2	2,198	-0.09%
2020/12/10	0	0.00	2	26.55	26.00	-2	2,155	-0.09%
2020/12/09	1	26.30	0	0.00	26.50	1	2,095	0.05%
2020/12/08	11	27.00	2	26.55	26.95	9	2,015	0.45%
2020/12/07	15	26.34	26	25.80	25.85	-11	1,726	-0.64%
2020/12/04	4	25.80	5	25.57	25.50	-1	1,540	-0.06%
2020/12/03	8	25.29	35	25.13	25.20	-27	1,419	-1.90%
2020/12/02	17	24.64	9	24.63	25.30	8	1,241	0.64%
2020/12/01	0	0.00	4	23.00	23.35	-4	994	-0.40%
2020/11/30	3	23.05	4	23.35	23.00	-1	978	-0.10%
2020/11/27	6	22.71	0	0.00	22.75	6	949	0.63%
2020/11/26	1	22.65	0	0.00	22.65	1	937	0.11%
2020/11/25	2	22.83	0	0.00	22.65	2	923	0.22%
2020/11/24	56	23.21	38	23.18	22.90	18	886	2.03%
2020/11/20	0	0.00	1	22.40	22.50	-1	778	-0.13%
2020/11/19	2	22.30	1	22.30	22.20	1	772	0.13%
2020/11/18	2	22.55	2	22.35	22.20	0	760	0.00%
2020/11/17	0	0.00	2	22.15	22.20	-2	737	-0.27%
2020/11/16	4	21.90	1	21.75	22.80	3	564	0.53%
2020/11/13	0	0.00	2	20.73	20.75	-2	440	-0.45%
2020/11/11	0	0.00	1	20.75	20.80	-1	435	-0.23%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/11/06	2	19.95	0	0.00	19.95	2	408	0.49%
2020/11/03	1	20.55	0	0.00	20.55	1	401	0.25%
2020/11/02	1	20.30	0	0.00	20.35	1	409	0.24%
2020/10/22	0	0.00	5	20.90	20.85	-5	459	-1.09%
2020/10/15	0	0.00	1	21.10	21.10	-1	476	-0.21%
2020/10/14	1	21.10	0	0.00	21.40	1	477	0.21%
2020/09/29	0	0.00	1	20.20	20.20	-1	546	-0.18%
2020/09/28	0	0.00	2	20.18	20.20	-2	571	-0.35%
2020/09/25	1	20.50	1	19.65	19.80	0	624	0.00%
2020/09/22	3	21.45	0	0.00	21.40	3	632	0.47%
2020/09/21	1	21.90	0	0.00	21.65	1	683	0.15%
2020/09/17	1	22.10	0	0.00	21.85	1	681	0.15%
2020/09/16	2	22.25	1	22.15	22.10	1	698	0.14%
2020/09/07	2	22.80	0	0.00	22.50	2	890	0.22%
2020/09/03	0	0.00	2	22.88	22.55	-2	889	-0.22%
2020/09/02	5	22.40	0	0.00	22.40	5	896	0.56%
2020/08/28	0	0.00	9	22.20	22.25	-9	906	-0.99%
2020/08/07	2	22.30	0	0.00	22.35	2	865	0.23%
2020/08/04	0	0.00	0.9	21.80	21.95	-0.9	871	-0.10%
2020/07/27	0	0.00	1	21.10	20.95	-1	1,073	-0.09%
2020/07/21	0	0.00	2	22.05	22.15	-2	1,077	-0.19%
2020/07/09	0	0.00	2	23.43	23.30	-2	1,094	-0.18%
2020/07/06	5	23.80	5	23.80	23.10	0	1,068	0.00%
2020/06/30	0	0.00	9	22.74	22.30	-9	1,028	-0.87%
2020/06/22	5	22.50	0	0.00	22.55	5	1,025	0.49%
2020/06/17	12	22.10	42	22.44	22.05	-30	974	-3.08%
2020/06/16	2	20.80	0	0.00	22.40	2	918	0.22%
2020/06/12	3	20.55	0	0.00	20.55	3	913	0.33%
2020/06/09	30	21.60	0	0.00	21.60	30	963	3.11%
2020/06/08	2	21.25	0	0.00	21.15	2	980	0.20%
2020/06/05	0	0.00	10	21.25	21.35	-10	988	-1.01%
2020/06/04	10	21.00	0	0.00	21.10	10	995	1.00%
2020/06/02	10	20.50	0	0.00	20.45	10	1,027	0.97%
2020/05/19	0	0.00	1	20.10	20.15	-1	1,107	-0.09%
2020/05/18	1	19.95	0	0.00	19.90	1	1,112	0.09%
2020/05/05	0	0.00	30	22.00	21.60	-30	1,185	-2.53%
2020/04/30	30	20.15	0	0.00	20.05	30	1,088	2.76%
2020/04/27	0	0.00	1	19.60	19.60	-1	1,171	-0.09%
2020/04/20	0	0.00	1	19.70	19.65	-1	1,217	-0.08%
2020/04/15	0	0.00	1	19.70	19.60	-1	1,266	-0.08%
2020/04/09	0	18.90	0	0.00	18.90	0	1,525	0.00%
2020/04/08	0	19.05	0	0.00	19.05	0	1,695	0.00%
2020/03/31	0	17.75	2	18.00	17.60	-2	2,513	-0.08%
2020/03/30	2	18.25	0	0.00	18.30	2	2,573	0.08%
2020/03/20	2	15.80	0.4	15.70	15.70	1.6	4,131	0.04%
2020/03/17	1	17.70	0	0.00	17.60	1	4,152	0.02%
2020/03/16	2	19.25	2	18.85	18.85	0	4,158	0.00%
2020/03/13	0	0.00	2	20.60	20.90	-2	4,147	-0.05%
2020/02/27	0	0.00	1	24.50	23.75	-1	4,102	-0.02%
2020/02/21	0.1	23.70	0	0.00	23.70	0.1	4,041	0.00%
2020/02/18	0	0.00	5	23.55	23.55	-5	4,041	-0.12%
2020/02/12	5	23.70	0	0.00	24.00	5	4,011	0.12%
2020/02/07	0	0.00	2	23.60	23.50	-2	3,961	-0.05%
2020/02/05	0	0.00	0.5	23.10	23.15	-0.5	3,892	-0.01%
2020/01/31	3	21.20	0	0.00	21.15	3	3,779	0.08%
2020/01/17	0	0.00	9	23.35	23.30	-9	3,722	-0.24%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/14	2	23.25	0	0.00	23.40	2	3,688	0.05%
2020/01/09	3	23.47	0	0.00	23.10	3	3,636	0.08%
2020/01/08	2	23.90	4	23.40	23.05	-2	3,611	-0.06%
2020/01/07	5	24.04	3	24.22	24.25	2	3,551	0.06%
2020/01/06	2	26.08	0	0.00	25.55	2	3,417	0.06%
2020/01/02	1	28.20	0	0.00	28.65	1	3,327	0.03%
2019/12/30	6	28.97	0	0.00	28.30	6	2,951	0.20%
2019/12/27	9	28.94	4	29.05	29.05	5	2,759	0.18%
2019/12/26	1	28.00	0	0.00	28.10	1	2,379	0.04%
2019/12/23	1	28.30	2.6	28.25	28.20	-1.6	2,095	-0.08%
2019/12/20	2	27.40	4	27.56	27.55	-2	1,878	-0.11%
2019/12/19	2	28.15	1	28.10	27.70	1	1,677	0.06%
2019/12/18	5	28.25	3	28.00	27.90	2	1,398	0.14%
2019/12/16	0	0.00	10	24.90	24.90	-10	586	-1.71%
2019/11/18	0	0.00	20	18.80	19.00	-20	395	-5.05%
2019/10/21	1	18.40	0	0.00	18.40	1	571	0.17%
2019/10/16	2	18.45	0	0.00	18.30	2	586	0.34%
2019/10/07	19	19.00	0	0.00	19.05	19	634	2.99%
2019/08/28	0	0.00	1	19.05	19.00	-1	713	-0.14%
2019/08/26	1	18.70	0	0.00	18.60	1	718	0.14%
2019/08/19	0	0.00	1	19.20	19.20	-1	801	-0.12%
2019/08/12	1	18.90	0	0.00	18.95	1	845	0.12%
2019/07/04	0	0.00	1	21.30	21.00	-1	1,114	-0.09%
2019/07/03	0	0.00	1	20.85	20.80	-1	1,118	-0.09%
2019/06/20	0.2	20.65	0	0.00	20.65	0.2	1,274	0.02%
2019/06/14	1	20.75	0	0.00	20.70	1	1,373	0.07%
2019/06/10	0	0.00	1	21.05	20.95	-1	1,405	-0.07%
2019/06/06	1	20.80	1	21.00	20.70	0	1,426	0.00%
2019/06/05	1	20.65	0	0.00	20.60	1	1,458	0.07%
2019/06/03	0	0.00	5	20.85	20.75	-5	1,708	-0.29%
2019/05/30	7	21.14	0	0.00	20.95	7	1,779	0.39%
2019/05/29	0	0.00	1	20.80	21.25	-1	1,758	-0.06%
2019/05/24	0	0.00	2	20.50	20.50	-2	1,741	-0.11%
2019/05/23	1	20.60	0	0.00	20.65	1	1,754	0.06%
2019/05/14	0	0.00	1	20.30	20.75	-1	1,764	-0.06%
2019/05/08	4	21.21	3	21.37	21.30	1	1,731	0.06%
2019/05/07	1	21.10	0	0.00	20.95	1	1,698	0.06%
2019/04/30	1	21.00	1	21.10	21.40	0	1,694	0.00%
2019/04/25	0	0.00	1	21.40	21.35	-1	1,722	-0.06%
2019/04/24	1	21.40	4	21.70	21.40	-3	1,754	-0.17%
2019/04/23	10.2	21.88	4	21.83	21.65	6.2	1,749	0.35%
2019/04/22	1	21.10	3	21.27	21.70	-2	1,713	-0.12%
2019/04/19	2	21.05	1	21.20	21.00	1	1,704	0.06%
2019/04/18	1	21.15	1	21.35	20.95	0	1,708	0.00%
2019/04/16	0	21.40	0	0.00	21.50	0	1,776	0.00%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/29	0	21.40	1	21.20	21.50	-1	1,587	-0.06%
2019/03/28	1	21.00	0	0.00	20.90	1	1,561	0.06%
2019/03/27	1	21.20	2	21.33	21.20	-1	1,554	-0.06%
2019/03/26	1	21.05	1	21.20	21.10	0	1,545	0.00%
2019/03/22	1	21.50	0	0.00	21.40	1	1,533	0.07%
2019/03/21	1	21.85	1	21.90	21.85	0	1,510	0.00%
2019/03/20	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2019/03/19	1	21.45	1	21.65	21.45	0	1,450	0.00%
2019/03/18	4	21.58	15	21.51	21.40	-11	1,447	-0.76%
2019/03/15	1	21.30	10	21.50	21.25	-9	1,433	-0.63%
2019/03/14	2	21.55	1	21.75	21.35	1	1,437	0.07%
2019/03/13	1	21.85	2	21.98	21.60	-1	1,484	-0.07%
2019/03/12	1	21.80	0	0.00	21.75	1	1,573	0.06%
2019/03/11	14	22.06	14	22.27	22.05	0	1,555	0.00%
2019/03/08	20	21.85	0	0.00	21.90	20	1,542	1.30%
2019/02/18	0	0.00	1	20.70	20.65	-1	1,231	-0.08%
2019/01/28	1	20.80	1	21.25	21.25	0	1,342	0.00%
2019/01/23	0	0.00	1	20.85	20.75	-1	1,331	-0.08%
2019/01/22	2	20.83	0	0.00	20.70	2	1,335	0.15%
2019/01/21	1	20.75	1	20.85	20.90	0	1,353	0.00%
2019/01/18	0	0.00	1	20.90	20.85	-1	1,364	-0.07%
2019/01/17	3	20.95	1	21.00	20.75	2	1,395	0.14%
2019/01/16	1	20.80	3	21.17	21.35	-2	1,342	-0.15%
2019/01/15	1	20.95	1	21.15	21.00	0	1,302	0.00%
2019/01/14	2	21.30	2	21.10	21.10	0	1,281	0.00%
2019/01/11	1	20.25	3	20.33	20.90	-2	1,202	-0.17%
2019/01/09	0	0.00	28	20.70	20.55	-28	1,171	-2.39%
2019/01/08	31	21.14	3	20.97	20.85	28	1,145	2.44%
2019/01/04	2	19.20	4	19.50	19.90	-2	1,059	-0.19%
2019/01/03	0	0.00	1	19.60	19.55	-1	1,082	-0.09%
2019/01/02	0	0.00	2	19.53	19.50	-2	1,089	-0.18%
2018/12/27	1	19.25	2	19.48	19.15	-1	1,113	-0.09%
2018/12/25	1	19.00	0	0.00	18.75	1	1,120	0.09%
2018/12/24	1	19.10	2	19.30	19.15	-1	1,118	-0.09%
2018/12/21	1	18.80	0	0.00	18.80	1	1,121	0.09%
2018/12/18	1	19.30	0	0.00	18.95	1	1,117	0.09%
2018/12/17	1	19.60	0	0.00	19.50	1	1,112	0.09%
2018/12/14	1	19.60	1	19.75	19.55	0	1,112	0.00%
2018/12/13	1	19.90	1	20.15	20.00	0	1,113	0.00%
2018/12/12	2	19.98	1	20.20	19.90	1	1,114	0.09%
2018/12/11	3	20.17	1	20.50	20.05	2	1,108	0.18%
2018/12/10	1	19.90	1	20.10	20.00	0	1,105	0.00%
2018/12/07	2	20.10	2	20.38	20.15	0	1,103	0.00%
2018/12/06	1	20.05	0	0.00	20.00	1	1,102	0.09%
2018/11/26	0	0.00	30	19.53	19.60	-30	1,169	-2.57%
2018/11/23	30	19.05	0	0.00	19.00	30	1,192	2.52%
2018/11/19	0	0.00	0.5	19.15	19.20	-0.5	1,382	-0.04%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/11/12	0	18.90	0	0.00	18.90	0	1,462	0.00%
2018/11/08	0	0.00	60	20.00	20.05	-60	1,467	-4.09%
2018/11/07	20	19.33	0	0.00	19.70	20	1,466	1.36%
2018/11/06	60	18.97	24	19.45	19.45	36	1,447	2.49%
2018/11/01	0	0.00	10	17.45	17.35	-10	1,424	-0.70%
2018/10/31	10	16.90	0	0.00	16.75	10	1,448	0.69%
2018/10/30	10	15.50	0	0.00	15.55	10	1,469	0.68%
2018/10/11	2	19.40	0	0.00	18.70	2	1,537	0.13%
2018/08/24	0	0.00	1	22.80	22.65	-1	2,544	-0.04%
2018/08/23	0	0.00	7	22.96	22.60	-7	2,537	-0.28%
2018/08/17	0	0.00	1	22.20	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	5	21.85	22.10	-5	2,450	-0.20%
2018/08/15	0	0.00	5	21.70	22.15	-5	2,410	-0.21%
2018/07/26	0	0.00	1	21.20	21.40	-1	2,336	-0.04%
2018/07/24	10	20.80	0	0.00	20.90	10	2,303	0.43%
2018/07/20	0	0.00	1	20.35	20.30	-1	2,283	-0.04%
2018/07/13	2	20.10	0	0.00	20.10	2	2,339	0.09%
2018/07/02	5	21.80	0	0.00	21.75	5	2,418	0.21%
2018/06/28	0	0.00	3	21.80	21.85	-3	2,494	-0.12%
2018/06/26	1	21.80	0	0.00	21.80	1	2,532	0.04%
2018/06/25	0	0.00	2	22.40	22.15	-2	2,532	-0.08%
2018/06/22	10	22.47	0	0.00	22.70	10	2,537	0.39%
2018/06/21	0	0.00	1	22.25	22.60	-1	2,331	-0.04%
2018/06/20	2	21.80	1	22.05	22.05	1	2,381	0.04%
2018/06/15	2	21.93	0	0.00	21.90	2	2,482	0.08%
2018/06/14	10	22.10	0	0.00	21.70	10	2,477	0.40%
2018/06/08	0	0.00	1	21.95	21.70	-1	2,431	-0.04%
2018/06/07	0	0.00	2	21.90	21.90	-2	2,424	-0.08%
2018/06/06	11	23.00	29	23.00	22.55	-18	2,333	-0.77%
2018/06/05	25	22.22	0	0.00	22.50	25	2,088	1.20%
2018/06/01	1	22.00	3	21.73	22.00	-2	2,044	-0.10%
2018/05/31	1	21.65	2	21.60	21.60	-1	2,007	-0.05%
2018/05/30	0	0.00	5	21.80	21.75	-5	1,997	-0.25%
2018/05/25	0	0.00	6	21.31	21.30	-6	1,914	-0.31%
2018/05/24	14	21.70	0	0.00	21.60	14	1,911	0.73%
2018/05/17	0	0.00	1	21.10	21.15	-1	1,922	-0.05%
2018/05/16	1	20.85	0	0.00	20.80	1	1,887	0.05%
2018/05/08	0	0.00	1	21.15	21.75	-1	1,927	-0.05%
2018/05/07	0	0.00	3	21.30	21.30	-3	1,910	-0.16%
2018/04/25	1	21.05	0	0.00	21.15	1	2,065	0.05%
2018/04/23	1	21.65	1	21.50	21.50	0	2,092	0.00%
2018/04/12	1	21.75	1	21.90	21.90	0	2,048	0.00%
2018/04/11	0	0.00	5	21.85	21.85	-5	2,082	-0.24%
2018/04/10	3	21.75	0	0.00	21.85	3	2,171	0.14%
2018/04/09	0	0.00	10	21.85	21.80	-10	2,245	-0.45%
2018/03/31	10	22.10	1	22.10	21.80	9	2,292	0.39%
2018/03/27	1	21.60	0	0.00	21.55	1	2,322	0.04%
2018/03/26	4	21.66	1	22.00	21.65	3	2,474	0.12%
2018/03/23	0	0.00	6	21.35	21.55	-6	2,411	-0.25%
2018/03/16	0	0.00	1	21.30	21.25	-1	2,370	-0.04%
2018/02/21	2	19.45	0	0.00	20.20	2	5,012	0.04%
2018/02/09	1	18.60	0	0.00	19.05	1	5,006	0.02%
2018/02/07	6	19.33	0	0.00	19.35	6	5,062	0.12%
2018/02/01	0	0.00	50	20.95	20.95	-50	6,077	-0.82%
2018/01/31	0	0.00	30	20.95	20.95	-30	6,126	-0.49%
2018/01/25	1	21.10	0	0.00	21.10	1	6,342	0.02%
2018/01/22	0	0.00	20	21.66	21.60	-20	6,421	-0.31%
2018/01/19	81	22.00	1	21.95	21.80	80	6,423	1.25%
2018/01/11	10	21.50	0	0.00	21.55	10	6,497	0.15%
2018/01/10	0	0.00	10	21.50	21.50	-10	6,553	-0.15%
2018/01/09	0	0.00	11	21.74	21.55	-11	6,639	-0.17%
2018/01/08	1	21.90	0	0.00	21.80	1	6,626	0.02%