固緯 (2423)-合庫-桃園券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲0.40
漲幅
+0.92%
成交量
185張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	43.15	43.25	-3	283	-1.06%
2024/11/19	3	43.00	0	0.00	43.45	3	281	1.06%
2024/10/30	0	0.00	1	43.00	42.95	-1	290	-0.34%
2024/08/15	0	0.00	1	37.40	37.50	-1	348	-0.29%
2024/08/08	1	35.75	0	0.00	35.70	1	379	0.26%
2024/08/07	5	36.60	0	0.00	37.30	5	381	1.31%
2024/08/06	0	0.00	5	37.15	36.60	-5	394	-1.27%
2024/07/05	0	0.00	1	42.40	41.85	-1	589	-0.17%
2024/06/28	1	41.40	1	41.55	41.60	0	585	0.00%
2024/06/17	0	0.00	2	43.58	43.70	-2	568	-0.35%
2024/06/13	0	0.00	3	43.07	43.10	-3	563	-0.53%
2024/06/12	0	0.00	1	42.25	42.45	-1	564	-0.18%
2024/06/06	2	41.90	0	0.00	41.90	2	570	0.35%
2024/06/05	2	42.28	0.4	42.45	42.05	1.6	568	0.28%
2024/06/04	1.2	42.79	1	42.85	42.45	0.2	576	0.03%
2024/05/31	1.2	42.64	0	0.00	42.20	1.2	582	0.21%
2024/05/14	0.4	41.85	0	0.00	41.85	0.4	608	0.07%
2024/05/10	0.3	42.10	0	0.00	42.20	0.3	610	0.04%
2024/05/09	0.5	44.06	0	0.00	43.80	0.5	599	0.08%
2024/05/07	0.2	46.65	0	0.00	47.05	0.2	585	0.04%
2024/05/03	0.5	46.55	0	0.00	46.35	0.5	584	0.09%
2024/04/30	0	0.00	1	47.10	47.55	-1	582	-0.17%
2024/04/29	1	44.40	0	0.00	44.45	1	539	0.19%
2024/04/26	4	45.20	4	46.39	45.45	0	524	0.00%
2024/04/25	0	0.00	1	43.40	43.65	-1	480	-0.21%
2024/04/17	0	0.00	0.2	41.40	41.15	-0.2	764	-0.03%
2024/04/15	0	0.00	1	41.20	41.30	-1	820	-0.12%
2024/04/09	0.2	40.70	0	0.00	40.80	0.2	818	0.03%
2024/04/08	1	40.75	0	0.00	40.70	1	818	0.12%
2024/04/01	0	0.00	2	41.60	41.60	-2	818	-0.24%
2024/03/28	2	41.05	2	41.33	41.10	0	819	0.00%
2024/03/22	1	40.80	0	0.00	41.05	1	824	0.12%
2024/03/21	1	41.15	0	0.00	41.25	1	825	0.12%
2024/03/15	0	0.00	1	41.10	40.60	-1	836	-0.12%
2024/03/13	1	40.70	0	0.00	40.65	1	847	0.12%
2024/03/12	0	0.00	2	40.98	41.15	-2	850	-0.24%
2024/03/11	1	40.40	0	0.00	40.50	1	843	0.12%
2024/03/08	1	40.80	0	0.00	40.75	1	844	0.12%
2024/03/07	1	42.65	1	43.05	42.80	0	835	0.00%
2024/03/06	1	42.55	1	42.75	42.85	0	836	0.00%
2024/03/05	1	42.40	0	0.00	43.05	1	838	0.12%
2024/02/20	5	38.20	0	0.00	38.30	5	790	0.63%
2024/02/05	0	0.00	2	40.50	40.50	-2	761	-0.26%
2024/01/16	2	41.20	1	41.00	40.95	1	674	0.15%
2024/01/15	1	42.35	1.1	42.73	42.80	-0.1	647	-0.02%
2024/01/12	1.1	44.00	1	41.55	41.80	0.1	599	0.02%
2024/01/11	1	42.60	1	43.80	44.95	0	516	0.00%
2023/12/27	0	0.00	1	37.45	37.45	-1	347	-0.29%
2023/12/25	1	36.60	0	0.00	36.80	1	349	0.29%
2023/12/01	0	0.00	1	37.10	37.15	-1	344	-0.29%
2023/09/27	0	0.00	1	35.80	35.65	-1	381	-0.26%
2023/09/21	1	34.85	0	0.00	34.25	1	381	0.26%
2023/09/18	0	0.00	1	35.80	35.55	-1	383	-0.26%
2023/07/31	1	34.30	0	0.00	34.50	1	593	0.17%
2023/07/10	1	36.55	0	0.00	36.20	1	833	0.12%
2023/07/05	0	0.00	1	37.30	37.60	-1	838	-0.12%
2023/06/15	1	38.25	0	0.00	38.80	1	813	0.12%
2023/06/13	0	0.00	1	38.90	38.90	-1	802	-0.12%
2023/06/12	0	0.00	1	37.55	37.55	-1	790	-0.13%
2023/06/08	1	38.30	0	0.00	38.20	1	778	0.13%
2023/06/07	0	0.00	1	39.60	39.55	-1	761	-0.13%
2023/05/29	0	0.00	2	36.70	37.35	-2	683	-0.29%
2023/05/22	0	0.00	10	35.05	35.10	-10	659	-1.52%
2023/05/18	10	34.95	0	0.00	34.60	10	647	1.54%
2023/05/16	0	0.00	5	33.94	34.00	-5	638	-0.78%
2023/05/15	2	34.25	4	34.38	33.65	-2	632	-0.32%
2023/05/11	1	35.85	0	0.00	35.75	1	607	0.16%
2023/05/10	0	0.00	1	35.90	35.90	-1	598	-0.17%
2023/05/09	2	36.60	0	0.00	36.70	2	590	0.34%
2023/05/08	0	0.00	0.4	36.00	36.10	-0.4	571	-0.06%
2023/04/28	5	35.49	5	35.72	35.50	0	527	0.00%
2023/04/27	1	34.60	1	34.85	35.35	0	512	0.00%
2023/04/26	0	0.00	71	35.85	35.60	-71	492	-14.43%
2023/04/25	53	39.98	1	39.10	39.45	52	451	11.50%
2023/04/24	26	37.85	0	0.00	37.85	26	333	7.79%
2023/04/20	1.1	33.76	0	0.00	33.50	1.1	289	0.39%
2023/04/18	1	34.90	0	0.00	34.65	1	281	0.36%
2023/04/17	0.2	34.92	0	0.00	33.90	0.2	274	0.09%
2023/01/30	0	0.00	10	28.08	28.10	-10	139	-7.16%
2022/12/30	10	27.40	0	0.00	27.50	10	155	6.45%
2022/09/06	1	25.75	0	0.00	25.60	1	152	0.66%
2022/04/26	1	28.45	0	0.00	28.45	1	202	0.49%
2021/12/29	0	0.00	2	28.90	28.90	-2	615	-0.32%
2021/12/28	2	28.48	0	0.00	28.35	2	610	0.33%
2021/11/17	0	0.00	2	29.70	29.70	-2	653	-0.31%
2021/11/15	0	0.00	1	30.25	30.25	-1	644	-0.16%
2021/11/11	1	29.65	0	0.00	29.60	1	633	0.16%
2021/11/08	2	32.20	0	0.00	29.90	2	574	0.35%
2021/11/05	2	32.20	28	32.39	32.20	-26	545	-4.76%
2021/11/04	26	30.29	0	0.00	31.75	26	431	6.03%
2021/09/28	0	0.00	3	26.70	27.05	-3	446	-0.67%
2021/09/27	3	27.30	0	0.00	27.00	3	441	0.68%
2021/03/09	1	23.70	0	0.00	23.85	1	215	0.46%
2021/03/05	0	0.00	1	23.80	23.85	-1	222	-0.45%
2021/02/05	0	0.00	1	23.45	23.65	-1	221	-0.45%
2021/01/08	1	24.20	0	0.00	24.20	1	224	0.45%
2020/11/25	0	0.00	0.7	23.75	23.90	-0.7	177	-0.39%
2020/06/29	1	24.50	0	0.00	24.50	1	273	0.37%
2020/04/28	0	0.00	2	23.00	23.00	-2	275	-0.73%
2020/03/30	0	0.00	1	21.00	21.35	-1	262	-0.38%
2020/03/27	1	21.35	0	0.00	21.25	1	267	0.37%
2020/03/20	2	20.00	0	0.00	20.15	2	258	0.77%
2020/03/19	1	18.80	0	0.00	19.00	1	256	0.39%
2019/11/11	0	0.00	1	26.15	26.40	-1	153	-0.65%
2019/11/07	0	0.00	1	27.10	27.00	-1	152	-0.66%
2019/10/24	0	0.00	1	27.00	27.00	-1	181	-0.55%
2019/10/16	2	26.80	0	0.00	26.60	2	178	1.12%
2019/10/14	0	0.00	1	26.65	26.65	-1	176	-0.57%
2019/09/26	0	0.00	1	25.95	26.00	-1	167	-0.60%
2019/09/06	1	26.25	0	0.00	25.95	1	178	0.56%
2019/07/25	0	0.00	0	26.55	26.35	0	219	0.00%
2019/06/17	0	27.00	0	0.00	27.00	0	338	0.00%
2019/06/11	0	0.00	2	27.30	27.25	-2	362	-0.55%
2019/06/04	0	0.00	1	28.20	28.25	-1	364	-0.27%
2019/05/17	0	0.00	0.1	28.00	27.85	-0.1	390	-0.04%
2019/04/12	2	29.70	0	0.00	29.30	2	673	0.30%
2019/02/21	1	27.10	0	0.00	26.80	1	474	0.21%
2019/01/25	1	26.40	0	0.00	26.85	1	385	0.26%
2019/01/17	0	0.00	2	25.20	25.25	-2	182	-1.09%
2019/01/03	0	0.00	1	23.65	23.55	-1	82	-1.21%
2018/12/21	1	23.15	0	0.00	23.10	1	101	0.98%
2018/12/07	0	0.00	1	22.90	23.00	-1	105	-0.94%
2018/11/16	0	0.00	1	22.00	21.95	-1	121	-0.83%
2018/10/17	1	21.80	0	0.00	21.75	1	138	0.72%
2018/07/06	0	0.00	3	21.97	22.20	-3	82	-3.66%
2018/07/05	4	23.50	0	0.00	23.60	4	81	4.91%
2018/04/30	0	0.00	2	23.03	23.05	-2	77	-2.60%
2018/03/23	1	23.70	0	0.00	23.70	1	91	1.09%
2018/03/19	1	23.65	0	0.00	23.60	1	88	1.13%
2018/02/05	0	0.00	0.7	23.10	23.30	-0.7	112	-0.61%
2018/01/04	0	0.00	2	23.30	23.25	-2	138	-1.44%