• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    617張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.001128.7228.15-111,279-0.86%
2024/10/1100.002727.4527.25-271,472-1.83%
2024/10/04825.78125.7525.6072,1970.32%
2024/09/26326.2200.0025.7533,1680.09%
2024/09/20226.0800.0026.0523,5550.06%
2024/09/1300.001225.9926.05-123,781-0.32%
2024/09/1200.00226.3026.10-23,836-0.05%
2024/09/1100.003025.7025.75-303,876-0.77%
2024/09/10126.2000.0025.7013,9830.03%
2024/09/0600.003726.0026.15-374,535-0.82%
2024/09/041026.2000.0026.10104,7410.21%
2024/09/0300.00527.6527.40-54,867-0.10%
2024/08/271028.1000.0028.25106,2010.16%
2024/08/2200.00128.4528.20-16,225-0.02%
2024/08/1600.00529.1029.05-56,264-0.08%
2024/08/15229.30129.0629.2016,2460.02%
2024/08/141729.492629.4029.70-96,228-0.14%
2024/08/13228.40228.5028.6506,1220.00%
2024/08/120.129.00428.8028.30-46,147-0.06%
2024/08/0900.00327.3526.90-36,090-0.05%
2024/08/08226.7300.0026.5526,2160.03%
2024/08/07226.1500.0026.9526,2360.03%
2024/08/0600.002222.8724.50-226,305-0.35%
2024/08/05625.3000.0025.3066,4650.09%
2024/08/02128.5000.0028.1016,5390.02%
2024/07/3000.00228.5528.70-26,603-0.03%
2024/07/29428.5500.0028.0046,6380.06%
2024/07/23130.5000.0030.7516,7250.01%
2024/07/222330.231030.0030.20136,7510.19%
2024/07/192531.0300.0030.80256,7650.37%
2024/07/171232.8700.0032.20126,8660.17%
2024/07/16131.9500.0032.0517,1260.01%
2024/07/15231.55231.7031.4007,5300.00%
2024/07/1000.00033.1532.5007,8090.00%
2024/07/09832.7300.0032.2587,7650.10%
2024/07/084135.87134.4033.15407,7390.52%
2024/07/058134.4420.434.6935.3560.67,3770.82%
2024/07/041831.511531.9832.1537,0750.04%
2024/07/0300.003.131.2731.30-3.16,995-0.04%
2024/07/02231.43231.0030.7006,9620.00%
2024/06/27231.6310.132.0730.70-8.16,828-0.12%
2024/06/26431.043.330.9630.850.76,6820.01%
2024/06/25331.00229.7830.9016,5330.02%
2024/06/24329.0000.0028.9036,3700.05%
2024/06/2100.002029.3029.30-206,357-0.31%
2024/06/19129.2500.0029.2516,3190.02%
2024/06/1800.00329.8029.70-36,266-0.05%
2024/06/17630.24130.9029.9556,2280.08%
2024/06/141931.121031.0531.3596,1290.15%
2024/06/131331.352431.1832.00-115,923-0.19%
2024/06/121030.00630.3830.0045,5720.07%
2024/06/11729.84530.3530.1525,4820.04%
2024/06/07430.76330.8531.0015,3920.02%
2024/06/0631.131.371931.4830.8012.15,2560.23%
2024/06/05530.581330.7330.70-84,803-0.17%
2024/06/04430.04430.0130.2004,6430.00%
2024/06/032430.513330.1230.15-94,509-0.20%
2024/05/31128.95428.1428.80-34,109-0.07%
2024/05/29127.40327.4027.25-24,032-0.05%
2024/05/2400.001026.7026.95-104,006-0.25%
2024/05/22127.7000.0027.6513,9710.03%
2024/05/20127.7000.0027.4013,9470.03%
2024/05/17127.60527.4027.50-43,939-0.10%
2024/05/1600.00128.0027.65-13,923-0.03%
2024/05/15527.6000.0027.2053,8810.13%
2024/05/14727.442.127.5527.5553,8680.13%
2024/05/13128.9500.0028.7013,7370.03%
2024/05/10728.74729.0529.1003,7030.00%
2024/05/0929.129.7900.0029.9029.13,6080.81%
2024/05/08429.45429.3029.1503,4080.00%
2024/05/07427.4600.0028.0043,3070.12%
2024/05/06228.6300.0028.0023,2670.06%
2024/05/0300.00229.2028.65-23,239-0.06%
2024/05/0200.00128.7528.55-13,215-0.03%
2024/04/30529.421229.6229.35-73,164-0.22%
2024/04/29428.7900.0028.7043,0320.13%
2024/04/25228.70129.2528.6012,9720.03%
2024/04/2400.00628.8329.10-62,956-0.20%
2024/04/23130.25229.2828.95-12,924-0.03%
2024/04/22830.534529.7429.70-372,849-1.30%
2024/04/191628.701929.5930.45-32,543-0.12%
2024/04/183729.251228.5329.75252,1301.17%
2024/04/1700.001527.0527.05-151,922-0.78%
2024/04/16426.85525.9625.75-11,888-0.05%
2024/04/15227.20327.4527.15-11,912-0.05%
2024/04/126627.53427.7327.65621,8723.31%
2024/04/11127.203027.4626.90-291,740-1.67%
2024/04/10628.24127.3527.2051,6280.31%
2024/04/0800.00125.6025.20-11,210-0.08%
2024/03/2500.00123.7523.95-11,298-0.08%
2024/03/20123.1500.0023.2511,3740.07%
2024/03/13124.45124.0523.4501,6750.00%
2024/03/12123.6500.0023.5011,7220.06%
2024/03/11123.5000.0023.5011,7370.06%
2024/03/07524.40124.4524.4541,7630.23%
2024/03/0500.00624.6525.25-61,760-0.34%
2024/02/23123.8500.0023.7511,9910.05%
2024/02/20124.3000.0024.1512,0810.05%
2024/02/1600.00324.2024.30-32,139-0.14%
2024/02/1500.00123.8024.15-12,239-0.04%
2024/02/02123.3500.0023.3512,3400.04%
2024/01/31123.6500.0023.4512,5410.04%
2024/01/25124.9000.0024.2012,9600.03%
2024/01/24124.252124.4524.20-203,055-0.65%
2024/01/1900.000.823.7523.70-0.83,486-0.02%
2024/01/17225.0300.0024.1024,3430.05%
2024/01/1100.00126.4526.20-14,417-0.02%
2024/01/09127.0000.0025.6014,3990.02%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/2700.00425.5425.40-45,522-0.07%
2023/12/260.425.4000.0025.350.45,5710.01%
2023/12/25125.2500.0025.2015,5630.02%
2023/12/2100.00125.9526.00-15,567-0.02%
2023/12/15126.7500.0026.8015,6190.02%
2023/12/12427.84128.3027.9535,8190.05%
2023/12/06226.8000.0026.8026,1720.03%
2023/12/05126.6500.0026.7516,1580.02%
2023/11/2200.00828.0328.20-86,011-0.13%
2023/11/21327.0000.0026.9535,8560.05%
2023/11/20526.85226.9526.8035,8490.05%
2023/11/1700.00226.9526.95-25,842-0.03%
2023/11/16127.4000.0027.2515,8260.02%
2023/11/145.427.95327.5327.302.45,7950.04%
2023/11/1300.00528.1528.75-55,707-0.09%
2023/11/1000.00327.0027.00-35,623-0.05%
2023/11/091127.44126.8526.80105,6360.18%
2023/11/0700.00129.1529.45-15,519-0.02%
2023/11/06329.85429.8029.20-15,520-0.02%
2023/11/0300.001329.6829.60-135,440-0.24%
2023/11/02329.07228.9529.2015,3310.02%
2023/11/01428.41328.3228.2015,2320.02%
2023/10/31329.65129.9528.5025,1370.04%
2023/10/3000.00128.0528.40-14,899-0.02%
2023/10/27428.14427.6827.6004,8860.00%
2023/10/261129.651729.7628.70-64,840-0.12%
2023/10/251729.392430.0930.20-74,871-0.14%
2023/10/2400.000.229.0529.05-0.24,3110.00%
2023/10/2000.00125.5025.60-14,317-0.02%
2023/10/19526.1500.0025.9554,3570.11%
2023/10/1800.00127.4026.25-14,391-0.02%
2023/10/13428.98629.3028.15-24,476-0.04%
2023/10/12328.92728.6128.55-44,457-0.09%
2023/10/11827.58127.2527.8574,3760.16%
2023/10/06427.76827.8228.40-44,355-0.09%
2023/10/04327.50127.5527.2024,3310.05%
2023/10/03427.20327.4227.2014,3280.02%
2023/10/02226.78327.1026.15-14,396-0.02%
2023/09/28226.0000.0026.0024,5730.04%
2023/09/261.226.9000.0026.301.25,8430.02%
2023/09/25026.00126.7026.95-16,093-0.02%
2023/09/2100.00125.7025.75-16,358-0.02%
2023/09/20226.1300.0025.9526,5560.03%
2023/09/19126.45126.4026.5007,5120.00%
2023/09/18627.15227.1526.7048,0130.05%
2023/09/15125.00225.8826.35-18,279-0.01%
2023/09/14125.3000.0025.1018,4820.01%
2023/09/1300.00324.2325.25-38,678-0.03%
2023/09/12224.95925.4424.75-78,660-0.08%
2023/09/111223.66223.8024.40108,4550.12%
2023/08/3100.00522.4522.65-59,719-0.05%
2023/08/29522.3000.0022.2059,8690.05%
2023/08/2800.00222.1022.15-29,967-0.02%
2023/08/2400.00123.1022.55-110,006-0.01%
2023/08/2200.00622.4922.70-610,070-0.06%
2023/08/2100.00123.1022.95-110,120-0.01%
2023/08/18324.05323.5023.10010,1860.00%
2023/08/1600.00323.4523.65-311,055-0.03%
2023/08/15224.00424.1023.65-211,156-0.02%
2023/08/11525.10124.2024.15411,6420.03%
2023/08/10126.0000.0024.85111,8620.01%
2023/08/08226.7500.0026.60211,9260.02%
2023/08/0700.00127.0027.35-111,917-0.01%
2023/08/04126.4000.0026.50111,8830.01%
2023/08/02526.85527.3526.40011,8830.00%
2023/07/3100.00427.5326.80-411,840-0.03%
2023/07/281527.90527.5227.551011,7930.08%
2023/07/2700.001127.3628.95-1111,540-0.10%
2023/07/261126.8500.0026.351111,4680.10%
2023/07/2500.00126.7526.50-111,407-0.01%
2023/07/24226.5000.0026.40211,3730.02%
2023/07/21126.40327.0527.20-211,320-0.02%
2023/07/20827.4100.0027.20811,3030.07%
2023/07/19228.30527.8527.25-311,275-0.03%
2023/07/18228.8000.0028.00211,2510.02%
2023/07/1700.002130.0030.60-2111,158-0.19%
2023/07/142329.0200.0029.102311,0520.21%
2023/07/1300.00229.6529.15-211,015-0.02%
2023/07/121329.971329.2229.20010,9640.00%
2023/07/11929.621529.4929.35-610,916-0.05%
2023/07/10531.21331.2531.25210,7780.02%
2023/07/073731.432830.8631.75910,7150.08%
2023/07/063031.183530.7630.50-510,420-0.05%
2023/07/056232.542631.1631.653610,2970.35%
2023/07/041630.083831.1832.45-229,439-0.23%
2023/07/031529.151328.8129.5029,0950.02%
2023/06/30127.45327.4227.45-28,771-0.02%
2023/06/29326.3800.0026.3538,6390.03%
2023/06/281327.291026.4526.5038,5490.04%
2023/06/272629.122329.0926.7538,3810.04%
2023/06/261827.571328.5129.7057,4170.07%
2023/06/21227.201627.4127.00-146,936-0.20%
2023/06/201026.50425.7125.0066,7260.09%
2023/06/19526.16525.5426.5006,7260.00%
2023/06/1600.00323.5524.10-36,606-0.05%
2023/06/15923.9600.0024.0096,5820.14%
2023/06/14123.502023.5423.50-196,512-0.29%
2023/06/13124.90225.8524.80-16,417-0.02%
2023/06/12324.50124.8024.6026,3290.03%
2023/06/09825.62125.6525.8076,3900.11%
2023/06/08225.231625.7725.30-146,796-0.21%
2023/06/071126.71526.3826.5566,7560.09%
2023/06/063727.641326.1926.10246,5400.37%
2023/06/051230.1500.0029.00126,0460.20%
2023/06/02529.4500.0029.5055,9750.08%
2023/06/01126.352.826.2327.70-1.85,904-0.03%
2023/05/301524.60125.0024.80145,7680.24%
2023/05/291024.99124.7024.8095,7350.16%
2023/05/2600.00524.8424.35-55,683-0.09%
2023/05/2500.00324.0024.50-35,637-0.05%
2023/05/24423.68523.6023.80-15,554-0.02%
2023/05/231024.3200.0024.00105,4790.18%
2023/05/221222.983123.6424.50-195,363-0.35%
2023/05/1900.00222.7022.70-24,564-0.04%
2023/05/18120.35220.3020.65-14,446-0.02%
2023/05/17117.70118.8018.8004,2390.00%
2023/05/16115.95416.4517.10-33,945-0.08%
2023/05/15115.40215.5515.55-13,669-0.03%
2023/05/11114.8000.0014.1013,5470.03%
2023/05/09114.95114.9014.8003,5080.00%
2023/05/08115.3500.0015.3013,4860.03%
2023/05/02115.2500.0015.3013,3990.03%
2023/04/18215.1000.0015.2023,0870.06%
2023/04/14315.001015.2215.15-72,992-0.23%
2023/04/13315.1000.0014.9032,9450.10%
2023/04/12415.2300.0015.0542,9010.14%
2023/04/11116.10116.1515.9002,7850.00%
2023/04/10316.00316.1516.1002,7390.00%
2023/04/0700.00215.3015.60-22,620-0.08%
2023/04/0600.00415.5315.35-42,586-0.15%
2023/03/30315.3700.0015.3532,4700.12%
2023/03/29214.8000.0014.9522,3900.08%
2023/03/28115.55215.4015.05-12,354-0.04%
2023/03/272015.4000.0015.00202,2910.87%
2023/03/24115.3500.0015.4012,2490.04%
2023/03/23415.45415.7815.7002,1640.00%
2023/03/22214.95915.2315.20-71,938-0.36%
2023/03/2100.00413.7014.70-41,624-0.25%
2023/03/20713.19613.2513.4011,4940.07%
2023/03/16312.97112.9012.6021,3780.15%
2023/03/15213.55313.5013.35-11,293-0.08%
2023/03/14613.96113.8513.5551,2420.40%
2023/03/13915.72215.0014.9071,0630.66%
2023/02/22112.7000.0012.8013100.32%
2023/02/2100.001012.8412.85-10307-3.26%
2023/02/141013.3800.0013.00102753.63%
2023/02/1300.002212.5612.50-22230-9.56%
2023/02/10612.651012.8012.60-4256-1.56%
2022/12/2100.001511.8211.90-15308-4.86%
2022/12/13212.0000.0012.0023280.61%
2022/11/181011.6300.0011.65103742.67%
2022/11/16511.5000.0011.5053931.27%
2022/11/1400.00111.6011.65-1436-0.23%
2022/11/08112.1000.0011.5514720.21%
2022/10/1200.002010.8010.90-20533-3.75%
2022/09/0600.00112.6512.70-1872-0.11%
2022/09/051012.9000.0012.75108691.15%
2022/09/011013.25513.2013.1559000.55%
2022/08/2600.001013.7013.60-10891-1.12%
2022/08/241013.3500.0013.40108721.15%
2022/08/231013.4500.0013.25108651.15%
2022/08/2200.002613.5813.65-26861-3.02%
2022/08/192113.4000.0013.40218272.54%
2022/08/18213.20213.3513.4008110.00%
2022/08/10512.4500.0012.4557510.67%
2022/08/01512.5000.0012.7057120.70%
2022/07/28512.9000.0012.8057090.71%
2022/07/21512.9000.0013.0556910.72%
2022/07/1800.00213.2513.25-2681-0.29%
2022/07/15513.1500.0013.1556750.74%
2022/07/14513.0300.0013.2556750.74%
2022/07/11114.05113.5513.1506450.00%
2022/07/0800.001013.5613.55-10594-1.68%
2022/07/0400.002512.4412.50-25514-4.86%
2022/07/01112.7500.0012.4015170.19%
2022/06/30513.2300.0012.7055050.99%
2022/06/291913.4900.0013.65194843.92%
2022/06/24213.0500.0013.0024040.49%
2022/06/2300.001713.0513.05-17384-4.43%
2022/06/171012.80312.7012.8073811.84%
2022/06/16413.08412.6012.6003800.00%
2022/06/1500.00113.0513.00-1372-0.27%
2022/06/13112.9000.0012.9013590.28%
2022/04/252012.0000.0012.00206523.06%
2022/02/0900.00413.3513.40-41,320-0.30%
2022/01/2400.00212.8813.10-21,252-0.16%
2022/01/18113.4000.0013.5011,1540.09%
2022/01/1400.00212.9013.00-21,111-0.18%
2022/01/13113.40213.0013.00-11,078-0.09%
2022/01/12413.45513.2013.20-11,060-0.09%
2022/01/11713.37213.2513.1551,0300.49%
2021/12/291213.011012.9513.3025020.40%
2021/10/2500.00210.4810.50-2162-1.23%
2021/06/08211.3500.0011.3021,0270.19%
2021/05/1900.001311.4511.55-131,012-1.28%
2021/05/17110.80110.6010.9001,0090.00%
2021/05/13110.6000.0011.0019960.10%
2021/05/12211.0000.0011.2029850.20%
2021/05/07112.3500.0012.4519100.11%
2021/05/06112.3000.0012.5019020.11%
2021/05/04612.4900.0012.3568810.68%
2021/05/03212.9000.0012.8028560.23%
2021/04/2900.00214.0013.35-2822-0.24%
2021/04/28412.9800.0013.4047100.56%
2021/04/1900.00112.0012.10-1353-0.28%
2021/04/06111.5500.0011.6013030.33%
2021/03/2300.00111.6011.55-1307-0.32%
2021/03/12111.6500.0011.5512750.36%
2021/02/2400.00111.6011.60-1387-0.26%
2021/02/22111.4000.0011.4013880.26%
2020/12/1100.001711.4311.50-17303-5.60%
2020/11/2700.00111.4511.40-1220-0.45%
2020/11/2400.00310.9010.90-3189-1.58%
2020/11/2300.00910.7610.85-9187-4.79%
2020/10/2100.001610.4510.50-16172-9.26%
2020/09/16110.7000.0010.8013090.32%
2020/08/1900.00110.5010.50-1899-0.11%
2020/07/20210.9000.0010.9529470.21%
2020/07/01210.2500.0010.2528210.24%
2020/06/1900.00310.3010.30-3811-0.37%
2020/06/16410.7100.0010.3547940.50%
2020/06/10110.2000.0010.2514810.21%
2020/06/09110.2000.0010.2014950.20%
2020/06/05410.2500.0010.3544920.81%
2020/05/2129.9200.0010.0522700.74%
2020/05/2039.9700.009.9432681.12%
2020/04/2129.9300.009.9422510.79%
2020/04/1559.9800.0010.0052851.75%
2020/04/0819.6400.009.8512810.36%
2020/04/0700.0019.669.64-1280-0.36%
2020/03/2400.00209.059.15-20276-7.23%
2020/03/1819.1400.009.3312560.39%
2020/03/1619.1200.009.7412440.41%
2020/03/11210.3000.0010.4022060.97%
2020/03/09110.4000.0010.4012050.49%
2020/03/04110.5500.0010.5512020.49%
2020/02/17110.6000.0010.5511920.52%
2019/10/08310.6000.0010.6031781.68%
2019/08/27310.1500.0010.2531691.78%
2019/08/23310.2000.0010.2532371.26%
2019/08/1300.00310.2710.35-3232-1.29%
2019/05/0800.001010.3010.40-10448-2.23%
2019/05/03210.4000.0010.4524520.44%
2019/03/2800.00410.9011.00-4367-1.09%
2019/03/15110.6500.0010.7513920.25%
2019/03/13110.5500.0010.6514420.23%
2019/03/12211.152010.8510.80-18439-4.09%
2018/12/10211.5500.0011.5026040.33%
2018/12/07712.3900.0012.1075861.19%
2018/12/04112.1000.0012.1015080.20%
2018/11/301311.8300.0011.85134762.73%
2018/11/19211.3800.0011.4524330.46%
2018/11/15511.4500.0011.2054201.19%
2018/11/12311.4500.0011.4533910.77%
2018/11/02210.9500.0011.1523770.53%
2018/11/011811.1500.0011.20183614.98%
2018/10/31110.8000.0010.9513270.30%
2018/10/26210.8000.0010.7023220.62%
2018/05/3100.00111.3011.15-11,521-0.07%
2018/05/1100.00110.6510.60-11,863-0.05%
2018/05/0800.00310.9511.05-31,911-0.16%
2018/04/2400.00511.3511.10-52,703-0.18%
2018/04/16512.1000.0012.0553,2460.15%
2018/04/131112.441012.4512.3013,5790.03%
2018/03/2700.00112.2512.20-13,609-0.03%
2018/03/0900.00412.1611.90-43,355-0.12%
2018/03/08112.8500.0012.7513,3060.03%
2018/02/26412.9000.0012.6543,4710.12%
2018/02/2100.006012.9513.05-603,364-1.78%
2018/01/234012.6000.0012.60403,3471.20%
2018/01/222312.80313.2012.70203,2730.61%
2018/01/19312.6500.0012.3533,1990.09%
2018/01/1800.00212.9012.90-23,117-0.06%
2018/01/1600.00511.9011.75-52,509-0.20%
2018/01/15512.0100.0011.5552,4640.20%
2018/01/1200.00111.9511.85-12,417-0.04%
2018/01/1100.00511.8512.30-52,353-0.21%
2018/01/10312.1300.0012.6032,2630.13%
2018/01/08511.2000.0011.2551,7180.29%
2018/01/0500.001010.2510.25-101,548-0.65%
2018/01/0400.001010.2010.30-101,542-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音