燦坤 (2430)-合庫-桃園券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	36.35	36.30	-2	225	-0.89%
2024/05/14	0	0.00	0.3	36.75	36.65	-0.3	240	-0.12%
2024/05/09	0.3	36.00	0	0.00	36.00	0.3	239	0.12%
2024/03/19	0	0.00	5	40.30	40.40	-5	147	-3.40%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/13	0	0.00	0.5	40.34	40.70	-0.5	132	-0.40%
2024/03/12	0.5	40.60	0	0.00	40.50	0.5	122	0.41%
2024/03/11	0	0.00	1	39.75	40.05	-1	111	-0.89%
2024/03/07	1	39.35	0	0.00	39.30	1	102	0.97%
2024/03/06	0	39.53	0	0.00	39.40	0	99	0.00%
2024/03/01	0.5	39.68	5	40.00	39.60	-4.5	88	-5.05%
2023/12/11	2	38.78	0	0.00	38.65	2	61	3.27%
2023/11/29	1	39.00	0	0.00	39.15	1	58	1.70%
2023/11/20	0.3	38.95	0	0.00	38.90	0.3	54	0.60%
2023/11/02	1	38.60	0	0.00	38.60	1	81	1.23%
2023/10/27	0.3	38.80	0	0.00	38.75	0.3	99	0.26%
2023/10/26	0.3	38.90	0	0.00	38.60	0.3	100	0.26%
2023/10/25	0.3	38.70	0	0.00	38.75	0.3	101	0.26%
2023/10/23	0.3	38.90	0	0.00	38.65	0.3	111	0.23%
2023/10/12	0.3	38.80	0	0.00	38.60	0.3	122	0.21%
2023/10/11	1	38.70	0	0.00	38.70	1	121	0.82%
2023/10/05	0.3	38.90	0	0.00	38.85	0.3	125	0.20%
2023/10/04	0.3	39.10	0	0.00	38.85	0.3	125	0.20%
2023/09/28	0.3	39.45	0	0.00	39.25	0.3	130	0.26%
2023/09/14	0.2	39.80	0	0.00	39.55	0.2	142	0.17%
2023/09/06	0.1	39.95	0	0.00	39.90	0.1	150	0.08%
2023/09/04	0	0.00	0	39.70	39.80	0	154	-0.02%
2023/09/01	0.1	40.00	0	0.00	39.70	0.1	156	0.05%
2023/08/31	0.3	39.80	0	0.00	39.50	0.3	158	0.16%
2023/08/28	0.3	39.05	0	0.00	38.95	0.3	166	0.15%
2023/08/24	0.3	38.85	0	0.00	38.85	0.3	172	0.15%
2023/08/16	0	38.55	0	0.00	38.45	0	184	0.01%
2023/08/09	0.3	40.40	0	0.00	40.05	0.3	181	0.14%
2023/08/08	1	40.20	0	0.00	40.25	1	177	0.56%
2023/08/07	0.2	41.55	0	0.00	41.10	0.2	168	0.14%
2023/07/25	0	0.00	1	42.75	42.70	-1	158	-0.63%
2023/07/19	0	0.00	5	42.70	42.65	-5	163	-3.06%
2023/07/17	5	42.90	0	0.00	42.90	5	169	2.95%
2023/06/30	0	0.00	1	43.65	44.00	-1	207	-0.48%
2023/06/20	0.2	43.00	0	0.00	42.90	0.2	289	0.08%
2023/06/19	0.1	42.95	0	0.00	42.90	0.1	300	0.02%
2023/06/16	0.2	43.10	0	0.00	43.15	0.2	307	0.08%
2023/06/12	0.3	43.85	0	0.00	43.90	0.3	336	0.10%
2023/06/08	1	44.00	0.2	43.83	43.95	0.8	346	0.22%
2023/06/06	0	0.00	20	43.80	43.80	-20	368	-5.42%
2023/05/26	0.1	43.20	0	0.00	43.30	0.1	461	0.03%
2023/05/25	20.1	43.10	0	0.00	43.45	20.1	462	4.35%
2023/05/12	0	0.00	0.7	41.80	42.05	-0.7	466	-0.16%
2023/05/09	0	0.00	20	42.50	42.50	-20	468	-4.27%
2023/04/28	20.1	41.60	0	0.00	41.65	20.1	471	4.27%
2023/04/17	0.1	42.65	0	0.00	42.65	0.1	449	0.03%
2023/04/14	0.1	42.15	0	0.00	42.30	0.1	445	0.03%
2023/04/12	0.1	42.00	0	0.00	41.65	0.1	446	0.03%
2023/04/11	0	0.00	1	41.90	42.00	-1	441	-0.23%
2023/03/31	0	0.00	1	42.55	42.55	-1	428	-0.23%
2023/03/27	1.1	43.68	0	0.00	43.75	1.1	402	0.28%
2023/03/24	1.1	44.39	0	0.00	44.50	1.1	389	0.29%
2023/03/23	3	48.83	0	0.00	49.15	3	360	0.83%
2023/03/22	2	49.25	0	0.00	49.40	2	329	0.61%
2023/03/21	0	49.33	0	0.00	49.25	0	320	0.00%
2023/03/17	0	49.55	0	0.00	49.50	0	299	0.00%
2023/03/15	0	0.00	1	49.80	49.80	-1	283	-0.35%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/03	0	0.00	0.2	49.95	50.30	-0.2	197	-0.09%
2023/02/20	0	0.00	0.5	46.95	46.80	-0.5	111	-0.43%
2023/02/16	0.1	47.05	0.2	46.60	46.90	-0.1	112	-0.09%
2023/01/16	0	0.00	2	44.55	44.30	-2	92	-2.16%
2023/01/12	2	44.30	0	0.00	44.35	2	97	2.06%
2023/01/03	0.1	43.15	0	0.00	43.40	0.1	95	0.07%
2022/09/23	0	0.00	0.1	45.20	45.30	-0.1	164	-0.05%
2022/09/12	0.1	46.50	0	0.00	46.25	0.1	189	0.03%
2022/09/01	0	0.00	0	47.15	47.20	0	190	-0.02%
2022/08/25	0	0.00	3.5	46.76	46.85	-3.5	193	-1.82%
2022/08/24	0	0.00	0.3	46.85	46.80	-0.3	201	-0.13%
2022/08/23	0.1	46.90	0	47.15	47.00	0	201	0.02%
2022/08/22	0	0.00	1.4	47.57	47.60	-1.4	203	-0.69%
2022/08/19	1	46.50	0	0.00	47.60	1	208	0.48%
2022/08/18	0	0.00	0.4	45.00	46.95	-0.4	210	-0.19%
2022/08/16	0	0.00	1	43.20	43.55	-1	212	-0.47%
2022/07/27	0	0.00	1	32.50	32.70	-1	206	-0.48%
2022/07/11	0	0.00	0	32.20	32.25	0	259	0.00%
2022/07/08	0	0.00	0	32.50	32.60	0	265	0.00%
2022/07/01	0	0.00	0.5	30.60	30.10	-0.5	277	-0.16%
2022/06/24	0	0.00	0.5	32.40	33.00	-0.5	302	-0.17%
2022/06/14	0	0.00	0	33.80	33.55	0	327	0.00%
2022/05/30	0.1	35.75	0	0.00	35.60	0.1	707	0.02%
2022/04/28	0.1	37.90	0	0.00	37.55	0.1	831	0.02%
2022/04/27	0.1	37.95	0	0.00	37.90	0.1	833	0.01%
2022/04/26	0	0.00	0.2	38.95	38.90	-0.2	831	-0.02%
2022/04/22	1.2	41.15	11	40.67	41.40	-9.8	815	-1.20%
2022/04/19	0	0.00	3	40.00	40.30	-3	801	-0.37%
2022/04/15	1	39.55	0	0.00	39.50	1	804	0.12%
2022/04/13	0.1	39.00	0	0.00	39.40	0.1	800	0.02%
2022/04/11	1	39.40	0	0.00	39.80	1	798	0.13%
2022/04/08	3	38.70	0	0.00	38.70	3	794	0.38%
2022/04/07	0.1	39.65	0	0.00	38.75	0.1	793	0.02%
2022/03/30	0	0.00	1	39.95	40.00	-1	790	-0.13%
2022/03/25	1	38.75	0	0.00	38.50	1	778	0.13%
2022/03/23	1.1	39.57	0	0.00	39.55	1.1	777	0.14%
2022/03/22	0.1	39.80	0.2	39.80	39.75	-0.1	776	-0.01%
2022/03/21	10.1	39.80	0	0.00	39.80	10.1	777	1.30%
2022/03/18	0.2	40.00	1.4	39.74	39.95	-1.2	780	-0.15%
2022/03/17	2.4	39.68	2.4	39.75	39.55	0	779	-0.01%
2022/03/16	1.3	39.49	0	0.00	39.30	1.3	769	0.17%
2022/03/15	0.4	44.64	10	44.50	44.50	-9.6	743	-1.29%
2022/03/14	1	45.45	5	45.65	45.45	-4	705	-0.57%
2022/03/11	1.2	44.82	15	44.85	44.80	-13.8	674	-2.04%
2022/03/10	10.5	45.21	10	45.18	45.20	0.5	667	0.07%
2022/03/07	1	45.60	0	0.00	45.75	1	636	0.16%
2022/03/04	0	0.00	2	46.30	46.10	-2	607	-0.33%
2022/03/03	0	0.00	1	46.00	46.25	-1	569	-0.18%
2022/03/02	40	43.30	1.2	43.70	43.70	38.9	459	8.45%
2022/02/25	5	36.30	0	0.00	36.15	5	366	1.36%
2022/02/21	0.2	36.80	0	0.00	37.00	0.2	387	0.04%
2022/01/26	0	0.00	1	34.55	34.35	-1	507	-0.20%
2022/01/25	0	0.00	11.3	34.15	34.50	-11.3	530	-2.12%
2022/01/24	0	0.00	7	34.76	34.60	-7	558	-1.25%
2022/01/14	0.1	36.60	0	0.00	35.95	0.1	776	0.02%
2022/01/07	0	0.00	1	37.35	37.35	-1	968	-0.10%
2022/01/06	1	38.05	0	0.00	38.00	1	994	0.10%
2022/01/03	0.1	38.50	0	0.00	38.00	0.1	1,136	0.01%
2021/12/28	1	38.10	1	37.95	37.95	0	1,228	0.00%
2021/12/27	1	37.65	0	0.00	38.30	1	1,299	0.08%
2021/12/24	0.4	37.55	0	0.00	37.05	0.4	1,320	0.03%
2021/12/23	0.1	37.65	0	0.00	37.50	0.1	1,353	0.01%
2021/12/22	0.1	37.65	0	0.00	37.65	0.1	1,365	0.01%
2021/12/17	0.2	37.80	0	0.00	37.65	0.2	1,418	0.01%
2021/12/14	0.2	38.55	0	0.00	38.25	0.2	1,580	0.01%
2021/12/10	0.2	39.70	0	0.00	39.50	0.2	1,609	0.01%
2021/12/07	0.1	40.65	0	0.00	40.70	0.1	1,661	0.01%
2021/12/06	1	40.90	0	0.00	40.90	1	1,695	0.06%
2021/12/03	0.4	42.10	0	0.00	41.80	0.4	1,752	0.02%
2021/12/02	0.1	40.29	0	0.00	40.30	0.1	1,800	0.01%
2021/12/01	0.2	40.30	0	0.00	40.55	0.2	1,813	0.01%
2021/11/29	0.1	39.60	2	39.05	39.50	-1.9	1,861	-0.10%
2021/11/26	1.1	39.42	0	0.00	39.15	1.1	1,908	0.06%
2021/11/22	0.1	40.30	0	0.00	40.40	0.1	2,258	0.01%
2021/11/19	0.1	40.80	0	0.00	40.50	0.1	2,278	0.00%
2021/11/18	0.1	41.00	0	0.00	40.80	0.1	2,308	0.01%
2021/11/12	0.1	40.90	0	0.00	40.00	0.1	2,339	0.00%
2021/11/10	3	41.80	1	41.85	41.60	2	2,349	0.09%
2021/11/09	0.1	42.00	1	42.00	41.95	-0.9	2,358	-0.04%
2021/11/08	0.8	41.95	0	0.00	42.00	0.8	2,362	0.03%
2021/11/05	1	42.40	0	0.00	41.90	1	2,364	0.04%
2021/11/04	1	42.65	0	0.00	42.35	1	2,372	0.04%
2021/11/03	0.2	43.60	0	0.00	43.30	0.2	2,372	0.01%
2021/11/02	0.1	43.75	1	43.50	42.95	-0.9	2,410	-0.04%
2021/11/01	0	0.00	1	44.70	44.30	-1	2,396	-0.04%
2021/10/29	1.1	42.92	0	0.00	42.30	1.1	2,377	0.05%
2021/10/28	2	43.58	0	0.00	43.50	2	2,348	0.09%
2021/10/26	1.8	45.29	0	0.00	44.55	1.8	2,301	0.08%
2021/10/25	1.1	46.94	1.1	45.69	45.70	0	2,254	0.00%
2021/10/22	1	46.15	0	0.00	47.00	1	2,253	0.04%
2021/10/21	10.8	47.78	1	47.40	47.20	9.8	2,223	0.44%
2021/10/20	5	49.62	1	49.35	49.45	4	2,208	0.18%
2021/10/19	4	50.90	1	50.70	50.40	3	2,264	0.13%
2021/10/18	4	51.70	1	51.70	51.50	3	2,240	0.13%
2021/10/15	1.1	48.42	0	0.00	48.95	1.1	2,195	0.05%
2021/10/14	0	0.00	0.2	49.00	48.00	-0.2	2,182	-0.01%
2021/10/13	0	0.00	1	47.95	48.70	-1	2,166	-0.05%
2021/10/08	1	46.80	0	0.00	46.15	1	2,066	0.05%
2021/10/04	1	44.80	0.2	46.50	45.15	0.8	1,985	0.04%
2021/10/01	0.1	45.30	0	0.00	44.80	0.1	1,954	0.01%
2021/09/30	0	0.00	3	45.30	45.90	-3	1,950	-0.15%
2021/09/28	2	43.75	0	0.00	44.90	2	1,937	0.10%
2021/09/27	1	44.00	0	0.00	44.00	1	1,968	0.05%
2021/09/23	0	0.00	1	45.50	44.80	-1	1,967	-0.05%
2021/09/22	1	42.10	9	44.48	45.85	-8	1,931	-0.41%
2021/09/16	4	42.94	1	42.85	42.85	3	1,904	0.16%
2021/09/15	6	43.42	0	0.00	43.30	6	1,917	0.31%
2021/09/14	0	0.00	4	44.10	44.15	-4	1,914	-0.21%
2021/09/10	4.1	42.78	3	44.10	43.00	1.1	2,131	0.05%
2021/09/09	3	42.40	0	0.00	43.25	3	2,163	0.14%
2021/09/07	0	0.00	9	43.15	42.20	-9	2,103	-0.43%
2021/09/06	3	41.83	0	0.00	41.90	3	2,055	0.15%
2021/09/03	2	41.88	2	41.50	42.70	0	2,089	0.00%
2021/09/02	4	42.46	0	0.00	42.50	4	2,215	0.18%
2021/09/01	2	43.58	2	43.60	43.45	0	2,276	0.00%
2021/08/31	5	42.10	10	42.66	43.55	-5	2,244	-0.22%
2021/08/30	2	43.90	1	41.90	43.90	1	2,088	0.05%
2021/08/27	0	0.00	4	39.25	39.95	-4	1,992	-0.20%
2021/08/26	4	37.68	7	38.80	38.85	-3	2,015	-0.15%
2021/08/25	4	38.30	0	0.00	38.10	4	2,009	0.20%
2021/08/24	3	37.50	3	38.70	39.20	0	1,991	0.00%
2021/08/23	3	37.88	8	38.13	37.90	-5	1,959	-0.26%
2021/08/20	1	36.55	0	0.00	37.50	1	1,943	0.05%
2021/08/19	4	37.34	0	0.00	37.00	4	1,943	0.21%
2021/08/18	4	36.74	0	0.00	38.05	4	1,939	0.21%
2021/08/17	0	0.00	8	37.75	37.35	-8	1,934	-0.41%
2021/08/16	2	35.90	0	0.00	36.95	2	1,941	0.10%
2021/08/13	5	36.81	0	0.00	36.45	5	1,954	0.26%
2021/08/12	1	37.50	0	0.00	37.75	1	1,982	0.05%
2021/08/10	0	0.00	18	37.89	37.80	-18	1,992	-0.90%
2021/08/06	1	35.85	0	0.00	36.00	1	2,020	0.05%
2021/08/05	1	37.45	0	0.00	37.55	1	1,998	0.05%
2021/08/02	1	36.65	0	0.00	36.95	1	2,099	0.05%
2021/07/28	3	35.38	0.1	35.70	35.85	2.9	2,133	0.14%
2021/07/27	3	35.57	6	36.00	35.90	-3	2,120	-0.14%
2021/07/26	7	36.96	0	0.00	36.00	7	2,108	0.33%
2021/07/23	4	37.31	14.1	36.95	38.50	-10.1	2,059	-0.49%
2021/07/20	1	34.55	0	0.00	34.80	1	1,960	0.05%
2021/07/14	1	33.20	0	0.00	33.95	1	1,951	0.05%
2021/07/08	0.1	34.50	0	0.00	34.40	0.1	1,916	0.01%
2021/07/07	6	35.00	0.2	35.92	36.10	5.8	1,882	0.31%
2021/07/06	0	0.00	10	34.80	35.00	-10	1,880	-0.53%
2021/07/02	0	0.00	1	35.00	35.30	-1	1,849	-0.05%
2021/06/30	1	33.25	5	33.35	33.40	-4	1,791	-0.22%
2021/06/29	1.2	34.44	0	0.00	33.80	1.2	1,776	0.06%
2021/06/28	0	34.60	0	0.00	35.20	0	1,761	0.00%
2021/06/25	2	33.55	0	0.00	34.10	2	1,713	0.12%
2021/06/24	11	34.45	0	0.00	34.00	11	1,696	0.65%
2021/06/23	2	33.15	2	33.55	33.15	0	1,678	0.00%
2021/06/22	9	34.68	0	0.00	33.30	9	1,655	0.54%
2021/06/21	1	33.40	5.6	33.91	34.85	-4.6	1,517	-0.30%
2021/06/18	10	32.55	1	33.10	31.70	9	1,424	0.63%
2021/06/11	1	30.80	1	30.55	30.50	0	1,331	0.00%
2021/06/09	0	0.00	1	32.00	33.00	-1	1,195	-0.08%
2021/06/08	0.7	30.50	0	0.00	31.30	0.7	1,110	0.06%
2021/06/07	0	0.00	12	30.75	30.55	-12	1,099	-1.09%
2021/06/04	3	29.32	0	0.00	29.35	3	1,043	0.29%
2021/06/03	2	29.83	1	30.25	30.55	1	1,021	0.10%
2021/06/01	0	0.00	2	27.70	28.20	-2	950	-0.21%
2021/05/27	2	27.35	0	0.00	27.15	2	933	0.21%
2021/05/26	1	27.40	2	27.40	27.55	-1	925	-0.11%
2021/05/25	2	28.00	0	0.00	28.00	2	916	0.22%
2021/05/24	1	29.20	0	0.00	28.35	1	903	0.11%
2021/05/21	0	0.00	1	28.80	29.50	-1	868	-0.12%
2021/05/17	1	25.50	6	25.30	25.10	-5	742	-0.67%
2021/05/14	2	30.60	0	0.00	29.40	2	705	0.28%
2021/05/12	1	30.25	0	0.00	28.20	1	637	0.16%
2021/05/11	3	30.35	1	31.20	30.75	2	597	0.33%
2021/05/10	0	0.00	9	30.71	30.75	-9	567	-1.59%
2021/05/07	6	29.80	3	29.80	29.80	3	513	0.58%
2021/04/22	0	0.00	0.2	27.00	27.15	-0.2	414	-0.04%
2021/04/13	1	27.40	2	27.00	27.35	-1	400	-0.25%
2021/04/12	2	27.65	0	0.00	27.80	2	395	0.51%
2021/04/09	1	26.05	0	0.00	26.35	1	384	0.26%
2021/04/06	5	25.84	0	0.00	26.00	5	384	1.30%
2021/04/01	4	26.13	0	0.00	26.00	4	381	1.05%
2021/03/31	2	26.15	8	25.59	26.25	-6	374	-1.60%
2021/03/30	1	25.70	0	0.00	25.40	1	366	0.27%
2021/03/22	0	24.80	1	24.85	24.95	-1	332	-0.30%
2021/03/19	1	23.95	0	0.00	24.50	1	324	0.31%
2021/03/18	1	24.25	0	0.00	24.25	1	318	0.31%
2021/03/17	5	24.28	0	0.00	24.50	5	314	1.59%
2021/03/16	2	24.48	3	24.77	24.50	-1	302	-0.33%
2021/03/12	0	0.00	8	21.11	21.45	-8	231	-3.46%
2021/03/11	0	0.00	7	21.30	21.45	-7	227	-3.08%
2021/02/01	1	19.50	0	0.00	19.70	1	232	0.43%
2021/01/29	1	19.70	0	0.00	19.60	1	236	0.42%
2021/01/26	1	19.40	0	0.00	19.40	1	233	0.43%
2021/01/25	1	19.50	0	0.00	19.60	1	232	0.43%
2021/01/08	1	20.20	0	0.00	20.20	1	199	0.50%
2021/01/05	1	20.65	0	0.00	20.55	1	191	0.52%
2021/01/04	0	20.80	0	0.00	20.90	0	187	0.00%
2020/12/30	1	19.85	0	0.00	19.90	1	167	0.60%
2020/12/22	0	0.00	5	19.35	19.15	-5	145	-3.44%
2020/11/12	1	18.40	0	0.00	18.45	1	158	0.63%
2020/11/04	1	18.15	0	0.00	18.20	1	157	0.64%
2020/09/25	0	0.00	2	18.18	18.20	-2	282	-0.71%
2020/09/24	1	18.55	0	0.00	18.40	1	286	0.35%
2020/09/11	2	19.05	0	0.00	18.90	2	343	0.58%
2020/09/10	2	19.05	0	0.00	19.10	2	348	0.57%
2020/09/08	0	0.00	3	19.60	19.30	-3	354	-0.85%
2020/09/07	1	18.90	0	0.00	19.15	1	350	0.28%
2020/09/01	3	18.15	0	0.00	18.20	3	377	0.79%
2020/08/21	0	0.00	1	18.15	18.25	-1	422	-0.24%
2020/07/01	1	19.40	0	0.00	19.50	1	325	0.31%
2020/06/18	0	0.00	2	19.25	19.20	-2	283	-0.71%
2020/06/17	2	19.15	0	0.00	19.15	2	266	0.75%
2020/04/13	0	14.35	0	0.00	14.25	0	182	0.00%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/03/13	0	0.00	1	13.40	13.35	-1	202	-0.49%
2020/02/27	1	16.00	0	0.00	15.95	1	185	0.54%
2020/01/30	0	0.00	4	16.60	16.30	-4	148	-2.69%
2020/01/17	0	0.00	4	17.10	17.10	-4	143	-2.79%
2019/10/14	0	0.00	13	17.10	17.05	-13	93	-13.85%
2019/10/09	0	0.00	6	17.05	17.00	-6	94	-6.37%
2019/10/04	1	17.15	0	0.00	17.15	1	96	1.04%
2019/10/03	0	0.00	2	17.25	17.25	-2	97	-2.05%
2019/10/02	1	17.10	0	0.00	17.20	1	98	1.02%
2019/09/25	4	17.33	0	0.00	17.30	4	103	3.85%
2019/09/24	0	0.00	4	17.60	17.45	-4	105	-3.80%
2019/09/20	0	0.00	3	17.40	17.40	-3	107	-2.80%
2019/09/19	0	0.00	2	17.50	17.30	-2	107	-1.86%
2019/09/18	0	0.00	4	17.43	17.40	-4	108	-3.69%
2019/09/17	2	16.95	0	0.00	17.00	2	106	1.87%
2019/09/12	6	17.17	0	0.00	17.20	6	100	6.00%
2019/09/11	4	17.35	0	0.00	17.25	4	98	4.05%
2019/08/28	2	17.85	0	0.00	17.85	2	94	2.12%
2019/08/26	2	17.65	2	17.95	17.90	0	98	0.00%
2019/08/23	2	18.45	0	0.00	18.45	2	95	2.10%
2019/08/15	0	0.00	1	18.80	18.75	-1	91	-1.10%
2019/08/13	0	0.00	2	19.00	19.00	-2	91	-2.19%
2019/08/02	2	18.95	0	0.00	19.10	2	96	2.07%
2019/08/01	4	19.08	0	0.00	19.10	4	99	4.03%
2019/07/31	6	19.15	0	0.00	19.20	6	105	5.70%
2019/07/29	0	0.00	11	19.33	19.25	-11	119	-9.24%
2019/07/26	0	0.00	2	19.20	19.15	-2	122	-1.63%
2019/07/19	3	18.93	0	0.00	18.95	3	129	2.31%
2019/07/18	4	18.98	0	0.00	18.90	4	131	3.05%
2019/07/16	6	18.95	0	0.00	19.00	6	134	4.47%
2019/07/15	2	18.90	0	0.00	18.95	2	133	1.49%
2019/07/10	0	0.00	1	18.95	18.95	-1	133	-0.75%
2019/07/09	0	0.00	1	18.90	18.90	-1	133	-0.75%
2019/07/04	0	0.00	2	19.10	19.00	-2	131	-1.52%
2019/07/03	0	0.00	3	18.90	18.95	-3	130	-2.31%
2019/06/14	1	18.95	0	0.00	18.85	1	128	0.78%
2019/05/08	2	19.85	0	0.00	19.95	2	140	1.42%
2019/05/07	8	20.85	0	0.00	20.95	8	135	5.90%
2019/05/06	1	20.65	0	0.00	20.70	1	125	0.79%
2019/01/11	0	0.00	0.7	19.60	19.75	-0.7	51	-1.28%
2018/07/09	0	0.00	0.2	23.35	23.40	-0.2	252	-0.10%
2018/06/28	0	0.00	0.1	23.65	23.60	-0.1	255	-0.03%
2018/06/21	0	0.00	1	24.00	24.15	-1	252	-0.40%
2018/06/06	0	0.00	0.1	25.40	25.45	-0.1	275	-0.05%
2018/06/04	0	0.00	1	24.95	25.00	-1	270	-0.38%
2018/05/25	0	0.00	0	24.60	24.60	0	255	-0.01%
2018/05/23	0	0.00	0.1	24.40	24.40	-0.1	250	-0.03%
2018/05/15	4	23.75	0	0.00	23.80	4	227	1.76%
2018/05/10	1	23.20	0	0.00	23.25	1	215	0.47%
2018/04/12	0	0.00	5	24.75	24.75	-5	120	-4.14%
2018/03/30	3	24.15	0	0.00	24.15	3	123	2.42%
2018/02/09	5	22.90	0	0.00	22.90	5	89	5.58%