新美齊 (2442)-合庫-桃園券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股▲0.30%
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	26.59	3	26.47	26.55	17	2,129	0.80%
2024/11/21	2	25.95	0	0.00	25.85	2	2,143	0.09%
2024/10/28	1	23.50	0	0.00	23.65	1	3,602	0.03%
2024/10/25	2	23.05	0	0.00	23.30	2	4,037	0.05%
2024/10/24	1	22.85	0	0.00	23.20	1	4,311	0.02%
2024/10/23	0	0.00	0	23.80	23.25	0	4,289	0.00%
2024/10/22	1	23.05	2	23.08	23.10	-1	4,295	-0.02%
2024/10/21	0	0.00	40	23.16	23.45	-40	4,325	-0.92%
2024/10/14	3	24.25	0	0.00	24.20	3	4,630	0.06%
2024/10/11	0	0.00	0.2	24.65	24.70	-0.2	4,650	0.00%
2024/10/09	4	24.54	0	0.00	24.65	4	4,705	0.09%
2024/10/08	2	25.58	0	0.00	25.60	2	4,733	0.04%
2024/10/07	2	26.15	0.1	26.30	26.30	1.9	4,735	0.04%
2024/10/01	1	27.30	0	0.00	27.45	1	4,707	0.02%
2024/09/30	0	0.00	1	27.60	27.45	-1	4,714	-0.02%
2024/09/26	10	27.73	0	0.00	27.40	10	4,716	0.21%
2024/09/25	2	27.80	0	0.00	27.45	2	4,749	0.04%
2024/09/24	30	28.13	0	0.00	27.40	30	4,713	0.64%
2024/09/23	6	26.95	8	27.19	26.90	-2	4,630	-0.04%
2024/09/20	19	29.89	1	29.85	29.80	18	4,490	0.40%
2024/09/12	1	29.75	2	29.85	30.50	-1	4,411	-0.02%
2024/09/11	5	29.10	0	0.00	29.50	5	4,399	0.11%
2024/09/10	1	30.90	0	0.00	30.25	1	4,383	0.02%
2024/09/09	3	31.55	1	31.60	31.75	2	4,395	0.05%
2024/09/06	0	0.00	10	32.20	32.30	-10	4,406	-0.23%
2024/08/29	0	0.00	2	34.35	34.35	-2	4,687	-0.04%
2024/08/26	1	33.20	0	0.00	32.90	1	4,817	0.02%
2024/08/23	2	33.30	0	0.00	33.10	2	4,851	0.04%
2024/08/21	1	34.80	0	0.00	35.20	1	4,813	0.02%
2024/08/20	1	35.85	0	0.00	35.50	1	4,803	0.02%
2024/08/19	0	0.00	4	36.69	36.50	-4	4,826	-0.08%
2024/08/16	7	36.71	2	37.73	36.90	5	4,719	0.11%
2024/08/15	5	36.26	3	36.40	36.20	2	4,842	0.04%
2024/08/12	1	34.60	0	0.00	34.50	1	5,322	0.02%
2024/08/07	1	34.30	0	0.00	34.15	1	5,340	0.02%
2024/08/06	4	30.99	0	0.00	31.85	4	5,316	0.08%
2024/08/02	1	37.65	3	37.90	37.35	-2	5,123	-0.04%
2024/08/01	12	38.55	3	37.70	38.40	9	5,072	0.18%
2024/07/31	15	35.23	10	35.27	36.35	5	4,924	0.10%
2024/07/30	30	36.47	28	36.64	36.15	2	4,741	0.04%
2024/07/29	0	0.00	8	37.11	37.25	-8	4,358	-0.18%
2024/07/23	0	0.00	1	33.25	33.40	-1	4,305	-0.02%
2024/07/22	1	32.15	0	0.00	32.50	1	4,380	0.02%
2024/07/19	3	33.20	0	0.00	32.80	3	4,390	0.07%
2024/07/12	1	32.50	1	33.50	32.40	0	4,548	0.00%
2024/07/11	2	34.40	0	0.00	33.85	2	4,531	0.04%
2024/07/10	3	34.00	9.1	33.38	34.00	-6.1	4,523	-0.14%
2024/07/04	1	31.25	0	0.00	31.30	1	4,389	0.02%
2024/07/03	1	31.40	5	31.35	31.25	-4	4,382	-0.09%
2024/07/02	2	31.80	0	0.00	31.50	2	4,389	0.05%
2024/07/01	0	0.00	7	31.43	32.15	-7	4,376	-0.16%
2024/06/28	5	30.65	0	0.00	30.55	5	4,340	0.12%
2024/06/27	1	30.95	4	30.83	30.65	-3	4,341	-0.07%
2024/06/24	1	30.45	0	0.00	30.60	1	4,377	0.02%
2024/06/21	12	30.68	0	0.00	30.35	12	4,389	0.27%
2024/06/19	1	30.80	0	31.05	31.20	1	4,345	0.02%
2024/06/14	0	33.00	0	0.00	32.30	0	4,339	0.00%
2024/06/12	1	31.20	0	0.00	31.20	1	4,297	0.02%
2024/06/06	0	0.00	13	32.82	33.20	-13	4,211	-0.31%
2024/06/04	10	34.60	5	34.20	34.25	5	4,167	0.12%
2024/06/03	3	34.05	1	34.05	34.05	2	4,116	0.05%
2024/05/31	2	33.05	2	33.20	33.00	0	4,091	0.00%
2024/05/29	2	32.53	10	32.70	33.85	-8	4,023	-0.20%
2024/05/28	0	0.00	2	33.15	33.40	-2	3,998	-0.05%
2024/05/23	2	31.15	10	31.05	31.15	-8	3,946	-0.20%
2024/05/20	11	33.94	7	33.83	34.20	4	3,634	0.11%
2024/05/17	0	0.00	1.4	31.86	32.55	-1.4	3,274	-0.04%
2024/05/16	10	30.00	0.1	29.80	29.60	9.9	3,166	0.31%
2024/05/10	1	28.10	0	0.00	27.90	1	3,124	0.03%
2024/05/07	7	30.16	16	29.97	29.85	-9	3,091	-0.29%
2024/05/03	1	32.15	0	0.00	32.30	1	2,982	0.03%
2024/05/02	10	32.20	0	0.00	32.25	10	2,933	0.34%
2024/04/30	11	31.25	0	0.00	31.25	11	2,864	0.38%
2024/04/26	2	30.00	2	31.15	31.20	0	2,600	0.00%
2024/04/25	10	30.15	2	29.60	29.85	8	2,494	0.32%
2024/04/24	43	29.54	41	29.35	29.60	2	2,440	0.08%
2024/04/22	1	27.35	0	0.00	27.50	1	2,151	0.05%
2024/04/19	3	27.13	0	0.00	27.40	3	2,089	0.14%
2024/04/17	0.5	26.00	0	0.00	26.60	0.5	2,018	0.02%
2024/04/11	10	27.20	0	0.00	27.05	10	2,012	0.50%
2024/04/10	0	0.00	6	27.10	27.25	-6	2,000	-0.30%
2024/04/09	10	26.90	0	0.00	26.80	10	1,989	0.50%
2024/03/28	1	26.90	0	0.00	26.80	1	2,110	0.05%
2024/03/22	1	26.50	1	26.65	27.15	0	2,173	0.00%
2024/03/21	9	26.35	9	26.42	26.35	0	2,182	0.00%
2024/03/20	7	26.55	6	26.65	26.50	1	2,183	0.05%
2024/03/19	4	27.01	3	27.10	26.75	1	2,172	0.05%
2024/03/18	4	27.10	4	27.23	27.35	0	2,161	0.00%
2024/03/15	4	27.35	3	27.42	27.30	1	2,171	0.05%
2024/03/13	3	27.43	2	27.80	27.90	1	2,138	0.05%
2024/03/12	1	29.20	2	28.90	29.20	-1	2,078	-0.05%
2024/03/08	1	27.20	1	28.55	27.75	0	2,033	0.00%
2024/03/07	1	27.40	0	0.00	27.75	1	1,995	0.05%
2024/02/22	1	26.00	0	0.00	26.15	1	2,370	0.04%
2024/02/21	1	26.20	0	0.00	26.10	1	2,388	0.04%
2024/02/19	0	0.00	1	26.80	26.90	-1	2,398	-0.04%
2024/02/16	0	0.00	0.1	26.60	26.40	-0.1	2,390	0.00%
2024/02/15	0	0.00	1	26.60	26.75	-1	2,363	-0.04%
2024/02/05	1	26.10	0	0.00	26.35	1	2,342	0.04%
2024/02/02	1.1	25.84	0.1	25.80	25.95	1	2,323	0.04%
2024/02/01	0.1	27.15	1	27.25	27.20	-0.9	2,252	-0.04%
2024/01/25	0	0.00	1	24.55	24.45	-1	2,105	-0.05%
2024/01/19	2	23.43	2	23.53	23.65	0	2,124	0.00%
2024/01/17	2	24.10	2	23.85	23.85	0	2,139	0.00%
2024/01/15	0	0.00	1	24.65	24.65	-1	2,117	-0.05%
2024/01/12	5	23.91	5	24.04	23.85	0	2,111	0.00%
2024/01/11	4	24.61	1	24.45	24.35	3	2,085	0.14%
2024/01/09	3	24.63	2	24.75	24.80	1	2,025	0.05%
2024/01/03	1	24.80	0	0.00	24.65	1	2,045	0.05%
2023/12/28	1	24.60	0	0.00	24.70	1	2,493	0.04%
2023/12/27	2	25.00	0	0.00	25.00	2	2,544	0.08%
2023/12/22	0	0.00	1	24.15	24.15	-1	2,549	-0.04%
2023/12/21	4	23.60	5	23.67	23.60	-1	2,529	-0.04%
2023/12/20	4	23.95	1	23.95	23.55	3	2,510	0.12%
2023/12/19	1	23.80	1	24.20	24.95	0	2,435	0.00%
2023/12/18	0	0.00	1	24.35	24.10	-1	2,394	-0.04%
2023/12/15	0	0.00	0	24.00	23.80	0	2,376	0.00%
2023/12/11	0	0.00	2	22.95	23.25	-2	2,322	-0.09%
2023/12/07	1	22.55	0	0.00	22.40	1	2,300	0.04%
2023/12/06	2	22.78	0	0.00	22.75	2	2,288	0.09%
2023/11/30	1	23.40	0	0.00	23.60	1	2,243	0.04%
2023/11/29	10	24.75	1	24.50	23.45	9	2,246	0.40%
2023/11/28	1	25.05	0	0.00	25.05	1	2,119	0.05%
2023/11/22	5	22.69	6	23.13	22.95	-1	1,846	-0.05%
2023/11/21	0	0.00	0	21.50	21.60	0	1,672	0.00%
2023/11/16	0	0.00	7	20.35	20.70	-7	1,632	-0.43%
2023/11/15	11	19.70	1	19.80	19.65	10	1,616	0.62%
2023/11/13	3	19.35	0	0.00	19.40	3	1,666	0.18%
2023/11/06	3	19.30	2	19.45	19.30	1	1,760	0.06%
2023/10/27	0	0.00	1	19.60	19.45	-1	1,839	-0.05%
2023/10/25	4	19.44	0	0.00	19.35	4	1,860	0.21%
2023/10/24	0	0.00	2.1	19.75	19.65	-2.1	1,838	-0.12%
2023/10/23	0	0.00	0.3	19.80	19.60	-0.3	1,840	-0.01%
2023/10/18	0	0.00	2	19.80	19.80	-2	1,837	-0.11%
2023/10/17	2	19.93	0	0.00	19.80	2	1,832	0.11%
2023/10/13	0	0.00	1.2	20.69	20.45	-1.2	1,847	-0.07%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/11	1	19.50	0	0.00	19.75	1	1,811	0.06%
2023/10/06	3	20.17	3	21.60	20.10	0	1,756	0.00%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,462	-0.07%
2023/10/03	20	19.90	5.1	20.14	19.85	14.9	1,287	1.16%
2023/10/02	0	0.00	12.1	19.45	19.75	-12.1	1,228	-0.99%
2023/09/28	1	19.35	0	0.00	19.25	1	1,194	0.08%
2023/09/27	0	0.00	9	19.17	19.35	-9	1,169	-0.77%
2023/09/18	1	18.45	0	0.00	18.50	1	1,193	0.08%
2023/09/11	0	0.00	25	18.10	18.15	-25	1,233	-2.03%
2023/09/04	8	17.94	2	18.15	18.35	6	1,459	0.41%
2023/08/28	1	18.55	0	0.00	18.25	1	1,666	0.06%
2023/08/24	0	0.00	4	18.83	18.95	-4	1,771	-0.23%
2023/08/22	7	18.73	0	0.00	18.55	7	1,948	0.36%
2023/08/18	6	19.08	4	19.23	19.00	2	2,318	0.09%
2023/08/16	2	19.10	14	19.01	19.20	-12	3,178	-0.38%
2023/08/14	1	17.70	0	0.00	18.10	1	3,341	0.03%
2023/08/10	1	18.20	0	0.00	18.10	1	3,406	0.03%
2023/08/09	5	18.40	0	0.00	18.40	5	3,407	0.15%
2023/08/04	2	18.00	0	0.00	18.10	2	3,382	0.06%
2023/08/02	3	18.30	0	0.00	18.25	3	3,361	0.09%
2023/07/31	2	17.80	0	0.00	18.15	2	3,367	0.06%
2023/07/28	4	17.84	0	0.00	17.85	4	3,363	0.12%
2023/07/18	2	17.10	0	0.00	17.05	2	3,415	0.06%
2023/07/17	1	17.55	0	0.00	17.50	1	3,392	0.03%
2023/07/06	2	17.95	0	0.00	17.90	2	3,526	0.06%
2023/06/29	2	17.85	0	0.00	18.00	2	3,628	0.06%
2023/06/26	22	18.30	0	0.00	18.25	22	3,633	0.61%
2023/06/21	0	0.00	4	18.58	18.60	-4	3,633	-0.11%
2023/06/19	0	0.00	1	18.20	18.20	-1	3,642	-0.03%
2023/06/16	9	18.17	2	18.30	18.15	7	3,669	0.19%
2023/06/14	0	0.00	4	18.50	18.35	-4	3,690	-0.11%
2023/06/13	4	18.28	7	18.36	18.25	-3	3,690	-0.08%
2023/06/12	7	18.31	0	0.00	18.15	7	3,681	0.19%
2023/06/09	5	18.80	0	0.00	18.80	5	3,576	0.14%
2023/06/07	0	0.00	2	18.78	18.80	-2	3,534	-0.06%
2023/06/05	2	18.25	0	0.00	18.35	2	3,440	0.06%
2023/06/02	0	0.00	2	18.05	18.20	-2	3,411	-0.06%
2023/06/01	0	0.00	1	17.55	17.65	-1	3,389	-0.03%
2023/05/31	2	17.73	0	0.00	17.80	2	3,391	0.06%
2023/05/30	1	17.95	0	0.00	17.65	1	3,361	0.03%
2023/05/29	1	17.60	2	17.50	17.75	-1	3,320	-0.03%
2023/05/26	12	17.43	11	17.94	17.30	1	3,227	0.03%
2023/05/25	10	17.61	9	17.79	17.60	1	3,120	0.03%
2023/05/24	17	18.36	2	18.30	18.00	15	3,007	0.50%
2023/05/23	6	19.68	7	19.19	18.70	-1	2,717	-0.04%
2023/05/22	7	19.69	3	19.58	20.05	4	2,161	0.19%
2023/05/19	6	17.80	7	18.21	18.25	-1	1,784	-0.06%
2023/05/16	1	15.90	0	0.00	15.95	1	1,442	0.07%
2023/05/08	1	16.00	0	0.00	16.05	1	1,379	0.07%
2023/05/05	1	16.00	0	0.00	16.05	1	1,373	0.07%
2023/04/18	1	16.15	7	16.24	16.15	-6	1,202	-0.50%
2023/04/17	5	16.12	1	16.15	16.10	4	1,188	0.34%
2023/04/14	2	16.43	1	16.55	16.40	1	1,145	0.09%
2023/04/13	0	0.00	2	16.93	16.45	-2	1,114	-0.18%
2023/04/12	4	16.86	0	0.00	16.90	4	1,055	0.38%
2023/04/11	1	17.05	0	0.00	16.85	1	1,032	0.10%
2023/04/10	17	16.75	0	0.00	16.90	17	997	1.70%
2023/04/06	0	0.00	0	16.30	16.40	0	922	0.00%
2023/03/31	0	0.00	1	15.10	15.45	-1	855	-0.12%
2023/03/27	0	0.00	2	15.20	15.20	-2	793	-0.25%
2023/03/21	0	0.00	1	15.20	15.10	-1	740	-0.14%
2023/03/20	0	0.00	3	14.73	14.85	-3	705	-0.43%
2023/03/16	0.2	14.00	0	0.00	14.15	0.2	668	0.03%
2023/03/14	0	0.00	2	14.05	14.10	-2	642	-0.31%
2023/03/10	1	14.00	1	14.10	14.15	0	692	0.00%
2023/03/09	1	14.20	0	0.00	14.25	1	686	0.15%
2023/03/08	1	14.25	0	0.00	14.40	1	679	0.15%
2023/03/07	1	14.35	0	0.00	14.35	1	682	0.15%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/03/03	1	13.80	0	0.00	13.95	1	680	0.15%
2023/03/02	0	0.00	1	13.85	13.90	-1	650	-0.15%
2023/03/01	0	0.00	3	13.60	13.75	-3	640	-0.47%
2023/02/24	0	0.00	1.9	13.25	13.35	-1.9	603	-0.32%
2023/02/23	0	0.00	0.1	13.34	13.30	-0.1	602	-0.02%
2023/02/22	0	0.00	1	13.35	13.35	-1	601	-0.17%
2023/02/21	0	0.00	2	13.18	13.30	-2	604	-0.33%
2023/02/16	0	13.00	0	0.00	13.00	0	594	0.00%
2023/02/15	1	12.95	0	0.00	12.95	1	594	0.17%
2023/02/08	1	13.00	0	0.00	13.05	1	602	0.17%
2023/01/30	2	13.13	0	0.00	13.05	2	600	0.33%
2023/01/16	0	0.00	1	12.95	13.05	-1	599	-0.17%
2023/01/12	1	13.00	0	0.00	12.95	1	585	0.17%
2023/01/05	0	0.00	0.5	13.40	13.45	-0.5	585	-0.08%
2022/12/26	0	0.00	4	13.10	13.15	-4	588	-0.68%
2022/12/22	0	0.00	2	13.18	13.25	-2	593	-0.34%
2022/12/15	1	13.50	0	0.00	13.30	1	588	0.17%
2022/12/14	1	13.70	0	0.00	13.75	1	583	0.17%
2022/12/09	1	13.75	0	0.00	13.70	1	575	0.17%
2022/12/05	0	0.00	2	13.68	13.75	-2	540	-0.37%
2022/11/25	0	0.00	0.1	12.70	12.70	-0.1	408	-0.02%
2022/11/11	0	12.35	0	0.00	12.30	0	406	0.00%
2022/11/04	0	12.40	0	0.00	12.35	0	420	0.00%
2022/09/26	0	0.00	5	12.60	12.50	-5	443	-1.13%
2022/09/20	0	0.00	5	12.95	12.85	-5	452	-1.11%
2022/09/16	0	0.00	5	12.90	12.90	-5	452	-1.10%
2022/09/15	1	12.90	0	0.00	12.95	1	460	0.22%
2022/09/01	5	12.25	0	0.00	12.15	5	577	0.87%
2022/08/18	0	0.00	3	12.80	12.90	-3	569	-0.53%
2022/08/16	13	12.99	0	0.00	12.95	13	572	2.27%
2022/08/11	1	12.45	0	0.00	12.55	1	586	0.17%
2022/08/01	0	0.00	2	11.60	11.65	-2	764	-0.26%
2022/07/20	2	11.55	0	0.00	11.40	2	896	0.22%
2022/06/13	2	13.00	10	12.95	12.95	-8	1,960	-0.41%
2022/05/20	0	0.00	3	13.00	13.05	-3	2,140	-0.14%
2022/05/13	3	12.50	0	0.00	12.80	3	2,335	0.13%
2022/05/11	10	13.38	0	0.00	13.25	10	2,275	0.44%
2022/04/20	0	0.00	20	14.20	13.90	-20	2,447	-0.82%
2022/04/14	2	13.90	0	0.00	13.50	2	2,352	0.09%
2022/03/31	0	13.75	1	13.75	13.65	-1	3,650	-0.03%
2022/03/23	0	0.00	5	13.55	13.50	-5	3,749	-0.13%
2022/03/07	5	13.40	0	0.00	13.25	5	5,648	0.09%
2022/02/23	0	0.00	2	13.85	13.80	-2	5,578	-0.04%
2022/02/22	2	13.60	0	0.00	13.80	2	5,575	0.04%
2022/02/17	2	13.95	2	14.15	13.60	0	5,508	0.00%
2022/02/10	0	0.00	22	13.36	13.45	-22	5,391	-0.41%
2022/02/09	0	0.00	3	13.45	13.50	-3	5,374	-0.06%
2022/01/05	0	0.00	3	13.07	13.10	-3	5,345	-0.06%
2022/01/04	0	0.00	4	13.34	13.35	-4	5,317	-0.08%
2021/12/29	1	13.90	5	13.85	13.90	-4	5,248	-0.08%
2021/12/28	9	13.76	3	13.85	13.90	6	5,230	0.11%
2021/12/27	9	13.84	5	14.40	14.50	4	4,821	0.08%
2021/12/22	2	13.25	5	13.20	13.05	-3	3,830	-0.08%
2021/12/20	0	0.00	0	13.10	13.05	0	4,022	0.00%
2021/12/17	5	12.98	0	0.00	13.00	5	4,037	0.12%
2021/12/13	22	13.95	0	0.00	13.90	22	3,823	0.58%
2021/12/09	0	0.00	11	13.25	13.15	-11	3,620	-0.30%
2021/12/08	0	0.00	30	12.80	13.30	-30	3,532	-0.85%
2021/12/07	54	13.22	3	13.18	13.00	51	3,342	1.53%
2021/11/25	0	0.00	1	11.65	11.70	-1	2,452	-0.04%
2021/11/23	0	0.00	2	11.60	11.55	-2	2,499	-0.08%
2021/11/19	2	11.93	0	0.00	11.85	2	2,576	0.08%
2021/11/18	0	0.00	2	11.80	11.80	-2	2,698	-0.07%
2021/11/05	1	11.75	0	0.00	11.80	1	3,055	0.03%
2021/11/01	0	0.00	2	12.00	11.90	-2	3,026	-0.07%
2021/10/21	2	11.25	0	0.00	11.45	2	3,072	0.07%
2021/10/08	0	0.00	1	12.25	12.25	-1	3,256	-0.03%
2021/10/07	1	12.50	0	0.00	12.45	1	3,218	0.03%
2021/10/05	3	12.50	2	12.28	12.10	1	3,152	0.03%
2021/10/04	1	12.45	0	0.00	12.20	1	3,049	0.03%
2021/10/01	0	0.00	1	11.80	11.80	-1	2,977	-0.03%
2021/09/30	0	0.00	2	12.35	12.40	-2	2,924	-0.07%
2021/09/22	0	0.00	10	11.30	11.20	-10	2,549	-0.39%
2021/09/17	0	0.00	15	11.50	11.55	-15	2,527	-0.59%
2021/09/15	15	12.05	0	0.00	11.65	15	2,498	0.60%
2021/09/14	3	12.00	1	12.00	12.00	2	2,439	0.08%
2021/09/13	0	0.00	5	11.75	11.80	-5	2,356	-0.21%
2021/09/08	0	0.00	2	11.10	11.00	-2	2,257	-0.09%
2021/09/03	0	0.00	4	11.40	11.60	-4	2,219	-0.18%
2021/09/02	4	11.70	0	0.00	11.35	4	2,186	0.18%
2021/09/01	2	11.60	0	0.00	11.65	2	2,132	0.09%
2021/08/26	1	11.15	0	0.00	11.25	1	2,042	0.05%
2021/08/24	0	0.00	1	11.05	11.20	-1	1,945	-0.05%
2021/08/23	0	0.00	0.2	11.05	11.05	-0.2	1,810	-0.01%
2021/08/20	1	10.85	0	0.00	10.80	1	1,804	0.06%
2021/08/19	0.2	11.40	1	11.25	11.35	-0.8	1,750	-0.05%
2021/08/18	1	11.40	0	0.00	11.60	1	1,693	0.06%
2021/08/17	3	11.60	2	11.15	11.15	1	1,620	0.06%
2021/08/16	0	0.00	2	11.45	11.70	-2	1,535	-0.13%
2021/08/11	0	0.00	2	11.20	11.05	-2	1,390	-0.14%
2021/08/09	2	10.85	0	0.00	10.85	2	1,367	0.15%
2021/08/04	0	0.00	1	10.90	10.95	-1	1,419	-0.07%
2021/07/29	0	0.00	0.2	10.60	10.75	-0.2	1,459	-0.01%
2021/07/26	4	11.70	1	11.50	11.35	3	1,380	0.22%
2021/07/23	2	11.35	0	0.00	11.40	2	1,395	0.14%
2021/07/22	0	0.00	0.9	10.35	10.40	-0.9	1,330	-0.07%
2021/07/21	0.2	10.78	3	10.35	10.35	-2.8	1,406	-0.20%
2021/07/20	0	0.00	20	10.30	10.35	-20	1,355	-1.48%
2021/07/02	0	0.00	2	10.00	10.00	-2	2,287	-0.09%
2021/06/28	0	0.00	7	9.97	9.99	-7	2,333	-0.30%
2021/06/21	0	0.00	2	9.75	9.78	-2	2,425	-0.08%
2021/05/12	0	0.00	5	10.95	10.30	-5	2,595	-0.19%
2021/05/10	2	11.58	0	0.00	11.45	2	2,515	0.08%
2021/05/03	20	11.63	0	0.00	11.55	20	2,423	0.83%
2021/04/29	0	0.00	55	12.25	11.90	-55	2,391	-2.30%
2021/04/28	0	0.00	7	11.98	11.95	-7	2,214	-0.32%
2021/04/27	2	12.00	2	11.85	11.80	0	2,167	0.00%
2021/04/26	2	11.75	0	0.00	11.70	2	2,085	0.10%
2021/04/22	0	0.00	2	12.00	11.70	-2	2,048	-0.10%
2021/04/21	75	12.08	27	12.52	11.80	48	1,783	2.69%
2021/04/20	5	11.95	0	0.00	12.25	5	1,492	0.33%
2021/03/18	0	0.00	2	10.68	10.65	-2	2,527	-0.08%
2021/03/12	0	0.00	7	10.30	10.25	-7	2,594	-0.27%
2021/03/05	0	0.00	5	10.30	10.35	-5	2,922	-0.17%
2021/02/04	5	10.00	0	0.00	9.99	5	3,344	0.15%
2021/02/03	2	9.45	2	9.48	10.10	0	3,262	0.00%
2021/01/27	4	9.53	0	0.00	9.48	4	3,293	0.12%
2021/01/22	1	9.50	0	0.00	9.44	1	3,294	0.03%
2021/01/21	6	9.80	0	0.00	9.50	6	3,282	0.18%
2021/01/20	1	9.76	0	0.00	9.71	1	3,261	0.03%
2021/01/18	6	9.71	6	10.05	10.05	0	3,259	0.00%
2021/01/06	8	11.07	1	11.30	11.10	7	3,149	0.22%
2020/12/30	1	12.05	0	0.00	12.05	1	3,035	0.03%
2020/12/29	0	0.00	3	11.60	11.40	-3	2,633	-0.11%
2020/12/28	1	11.25	2	11.43	11.45	-1	2,632	-0.04%
2020/12/25	7	11.31	4	11.40	11.35	3	2,659	0.11%
2020/12/21	3	11.12	0	0.00	11.05	3	2,464	0.12%
2020/12/15	0	0.00	8	11.58	11.65	-8	2,627	-0.30%
2020/12/11	2	11.40	0	0.00	11.20	2	2,452	0.08%
2020/12/09	3	11.00	0	0.00	11.05	3	2,391	0.13%
2020/12/08	1	11.00	0	0.00	11.00	1	2,378	0.04%
2020/12/03	5	12.00	0	0.00	11.90	5	2,289	0.22%
2020/12/02	3	12.37	2	12.25	12.30	1	2,235	0.04%
2020/12/01	4	11.75	0	0.00	11.70	4	2,042	0.20%
2020/11/30	5	12.05	0	0.00	12.05	5	2,013	0.25%
2020/11/27	0.2	11.90	0	0.00	11.95	0.2	2,015	0.01%
2020/11/26	0	0.00	12	11.41	11.45	-12	1,972	-0.61%
2020/11/25	0	0.00	15.3	11.07	11.75	-15.3	1,912	-0.80%
2020/11/23	0.1	10.95	0.9	10.95	10.70	-0.8	1,808	-0.04%
2020/11/11	15	10.87	2	10.90	10.80	13	1,798	0.72%
2020/11/10	1	10.85	1	10.95	10.95	0	1,769	0.00%
2020/11/03	0	0.00	6	10.35	10.35	-6	1,660	-0.36%
2020/11/02	3	10.15	0	0.00	10.05	3	1,649	0.18%
2020/10/29	6	10.15	2	10.20	10.20	4	1,642	0.24%
2020/10/26	0	0.00	4	10.54	10.70	-4	1,600	-0.25%
2020/10/22	2	10.25	0	0.00	10.15	2	1,579	0.13%
2020/10/21	2	10.15	2	10.25	10.25	0	1,585	0.00%
2020/10/20	2	10.05	0	0.00	10.05	2	1,582	0.13%
2020/10/19	0	0.00	3	10.12	10.15	-3	1,584	-0.19%
2020/10/16	1	10.05	1	10.25	10.05	0	1,586	0.00%
2020/10/15	1	10.15	0	0.00	10.15	1	1,588	0.06%
2020/10/14	0	0.00	3	10.25	10.30	-3	1,573	-0.19%
2020/10/13	8	9.93	0	0.00	9.89	8	1,570	0.51%
2020/10/12	1	10.10	0	0.00	10.00	1	1,569	0.06%
2020/09/23	5	10.90	0	0.00	10.50	5	1,587	0.32%
2020/09/22	6	11.02	6	11.05	11.00	0	1,549	0.00%
2020/09/18	0	0.00	19.5	11.16	11.35	-19.5	1,454	-1.34%
2020/09/17	0	0.00	9	10.93	10.80	-9	1,374	-0.65%
2020/09/16	7	10.80	0	0.00	10.90	7	1,364	0.51%
2020/09/14	24	10.68	26	10.67	10.60	-2	1,269	-0.16%
2020/09/10	0	0.00	4	10.00	10.20	-4	1,162	-0.34%
2020/09/09	4	10.20	0	0.00	10.35	4	1,089	0.37%
2020/09/03	0	0.00	5	9.41	9.40	-5	956	-0.52%
2020/08/31	0	0.00	20	9.13	9.12	-20	1,048	-1.91%
2020/08/25	1	9.44	0	0.00	9.43	1	1,067	0.09%
2020/08/21	1	9.00	1	9.29	9.49	0	1,027	0.00%
2020/08/20	5	8.75	0	0.00	8.70	5	1,001	0.50%
2020/08/18	0	0.00	67	8.75	8.95	-67	979	-6.84%
2020/08/17	0	0.00	3	8.65	8.64	-3	936	-0.32%
2020/08/07	2	8.39	0	0.00	8.40	2	1,009	0.20%
2020/08/04	3	8.32	0	0.00	8.28	3	1,120	0.27%
2020/07/30	3	8.16	0	0.00	8.18	3	1,152	0.26%
2020/07/24	1	8.49	0	0.00	8.33	1	1,200	0.08%
2020/06/12	0	0.00	4	7.80	7.95	-4	1,413	-0.28%
2020/06/10	3	8.35	0	0.00	8.35	3	1,447	0.21%
2020/06/09	2	8.43	0	0.00	8.39	2	1,526	0.13%
2020/06/03	0	0.00	1	8.27	8.25	-1	1,561	-0.06%
2020/06/01	3	8.14	0	0.00	8.14	3	1,545	0.19%
2020/05/28	1	8.20	0	0.00	8.20	1	1,544	0.06%
2020/05/22	3	7.75	3	7.64	7.64	0	1,516	0.00%
2020/05/21	6	7.78	0	0.00	7.78	6	1,510	0.40%
2020/05/19	0	0.00	2	7.78	7.85	-2	1,502	-0.13%
2020/05/18	0	0.00	1	7.77	7.65	-1	1,491	-0.07%
2020/05/15	4	7.85	1.5	7.68	7.67	2.5	1,490	0.17%
2020/05/14	0	0.00	1	8.10	8.06	-1	1,458	-0.07%
2020/05/13	2	7.95	2	8.03	8.00	0	1,408	0.00%
2020/05/12	2	7.95	1	7.96	7.99	1	1,313	0.08%
2020/05/07	0	0.00	2	8.05	8.07	-2	1,309	-0.15%
2020/05/06	3	7.97	1	8.07	7.93	2	1,308	0.15%
2020/05/05	0	0.00	3	8.08	8.05	-3	1,291	-0.23%
2020/05/04	6	7.99	3	7.92	7.95	3	1,285	0.23%
2020/04/30	0	0.00	1	8.21	8.20	-1	1,281	-0.08%
2020/04/29	0	0.00	2	8.05	8.10	-2	1,285	-0.16%
2020/04/27	0	0.00	3	7.89	7.89	-3	1,284	-0.23%
2020/04/24	14	7.69	10	7.85	7.70	4	1,275	0.31%
2020/04/22	12	7.77	11	7.83	7.84	1	1,247	0.08%
2020/04/21	7	8.26	1	8.25	8.12	6	1,213	0.49%
2020/04/20	0	0.00	4	7.70	7.85	-4	1,111	-0.36%
2020/04/17	10	7.18	6	7.17	7.14	4	1,097	0.36%
2020/04/16	1	7.00	1	7.13	7.13	0	1,086	0.00%
2020/04/15	1	7.03	7	7.08	7.12	-6	1,084	-0.55%
2020/04/14	0	0.00	1	7.05	7.03	-1	1,085	-0.09%
2020/04/13	2	6.90	2	6.94	6.85	0	1,080	0.00%
2020/04/08	1	6.78	0	0.00	7.01	1	1,078	0.09%
2020/04/07	1	6.63	1	6.68	6.74	0	1,060	0.00%
2020/04/06	2	6.43	2	6.50	6.55	0	1,052	0.00%
2020/04/01	0	0.00	2	6.38	6.55	-2	1,051	-0.19%
2020/03/31	5	6.33	3	6.40	6.30	2	1,045	0.19%
2020/03/27	1	6.60	0	0.00	6.45	1	1,025	0.10%
2020/03/24	0	0.00	11	6.07	6.03	-11	1,002	-1.10%
2020/03/20	1	5.47	0	0.00	5.77	1	997	0.10%
2020/03/19	20	5.45	0	0.00	5.27	20	962	2.08%
2020/03/17	0	0.00	2	6.33	6.14	-2	913	-0.22%
2020/03/13	3	6.92	0	0.00	7.15	3	871	0.34%
2020/03/12	2	8.09	0	0.00	7.68	2	794	0.25%
2020/03/09	11	8.90	0	0.00	8.85	11	665	1.65%
2020/02/27	10	9.55	15	9.34	9.32	-5	672	-0.74%
2020/02/26	0	0.00	1	9.59	9.56	-1	681	-0.15%
2020/02/24	3	9.88	1	9.77	9.76	2	806	0.25%
2020/02/18	2	9.79	0	0.00	9.79	2	842	0.24%
2020/02/12	0	0.00	2	9.68	9.82	-2	926	-0.22%
2020/02/11	0	0.00	5.4	9.59	9.56	-5.4	922	-0.58%
2020/02/05	23	9.71	0	0.00	9.63	23	937	2.45%
2020/02/03	0	0.00	1	9.52	9.46	-1	943	-0.11%
2020/01/31	2	9.98	0	0.00	9.98	2	930	0.21%
2020/01/30	10	10.00	1	9.92	9.86	9	944	0.95%
2020/01/14	10	10.70	0	0.00	10.60	10	984	1.02%
2020/01/13	0	0.00	1	10.70	10.70	-1	991	-0.10%
2020/01/09	3	10.53	0	0.00	10.50	3	1,021	0.29%
2019/12/27	0	0.00	3	11.30	11.30	-3	1,175	-0.26%
2019/12/11	1	11.15	1	11.20	11.10	0	1,472	0.00%
2019/12/10	0	0.00	1	10.85	10.90	-1	1,448	-0.07%
2019/12/06	1	10.75	0	0.00	10.75	1	1,465	0.07%
2019/12/05	1	10.75	3	10.80	10.70	-2	1,500	-0.13%
2019/11/29	2	10.60	0	0.00	10.55	2	1,549	0.13%
2019/11/25	0	0.00	10	11.15	11.05	-10	1,633	-0.61%
2019/11/22	10	11.50	1	11.35	11.25	9	1,623	0.55%
2019/11/20	0	0.00	0.2	10.65	10.60	-0.2	1,539	-0.01%
2019/11/12	0	0.00	2	11.10	10.90	-2	1,621	-0.12%
2019/11/11	4	11.08	1	11.00	11.00	3	1,688	0.18%
2019/11/07	1	11.20	0	0.00	11.25	1	1,742	0.06%
2019/11/01	0	0.00	2.1	11.15	11.10	-2.1	1,817	-0.12%
2019/10/29	1	11.45	0	0.00	11.25	1	2,040	0.05%
2019/10/17	1	11.50	0	0.00	11.55	1	2,952	0.03%
2019/10/09	1	12.15	0	0.00	12.20	1	3,376	0.03%
2019/10/03	2	12.30	0	0.00	12.30	2	3,560	0.06%
2019/09/20	0	0.00	1	12.40	12.45	-1	3,841	-0.03%
2019/09/05	0	0.00	5	12.30	12.25	-5	3,866	-0.13%
2019/09/04	0	0.00	1.3	12.10	12.25	-1.3	3,929	-0.03%
2019/09/02	2	12.10	0	0.00	12.05	2	3,954	0.05%
2019/08/30	0	0.00	0.2	12.10	12.05	-0.2	3,972	-0.01%
2019/08/16	2	13.15	6	13.18	13.15	-4	3,962	-0.10%
2019/08/15	5	13.15	5	13.16	13.10	0	4,001	0.00%
2019/08/01	2	13.65	1	13.70	13.60	1	4,158	0.02%
2019/07/29	1	13.30	2	13.30	13.35	-1	4,127	-0.02%
2019/07/26	0	0.00	19	13.58	13.50	-19	4,107	-0.46%
2019/07/25	5	14.08	2	14.05	13.80	3	4,065	0.07%
2019/07/24	21	14.69	90	14.41	14.55	-69	4,003	-1.72%
2019/07/23	1	14.85	0	0.00	14.50	1	4,020	0.02%
2019/07/22	7	14.16	7	14.14	14.85	0	3,895	0.00%
2019/07/19	1	15.35	4	15.05	15.40	-3	3,791	-0.08%
2019/07/17	10	15.30	6	15.17	15.35	4	3,476	0.12%
2019/07/16	9	15.31	0	0.00	15.25	9	3,752	0.24%
2019/07/15	15	15.02	2	14.95	15.15	13	3,774	0.34%
2019/07/12	8	14.83	2	14.90	14.80	6	3,859	0.16%
2019/07/11	5	14.69	4	14.70	14.65	1	3,823	0.03%
2019/07/10	0	0.00	4	14.40	14.55	-4	3,872	-0.10%
2019/07/09	3	14.40	2	14.53	14.45	1	3,948	0.03%
2019/07/08	4	14.68	2	14.70	14.40	2	3,987	0.05%
2019/07/05	2	14.30	0	0.00	14.35	2	4,043	0.05%
2019/07/04	3	14.05	1	14.15	14.15	2	4,074	0.05%
2019/07/03	0	0.00	3	13.87	13.95	-3	4,098	-0.07%
2019/06/27	1	13.15	2	13.20	13.20	-1	4,929	-0.02%
2019/06/25	0	0.00	4	13.15	13.05	-4	4,931	-0.08%
2019/06/24	0	0.00	10	13.00	13.05	-10	4,937	-0.20%
2019/06/21	4	13.10	0	0.00	13.05	4	4,935	0.08%
2019/06/19	1	12.80	0	0.00	12.90	1	4,959	0.02%
2019/06/17	0	0.00	4	13.10	13.10	-4	4,965	-0.08%
2019/06/12	0	0.00	6	13.10	13.20	-6	5,237	-0.11%
2019/06/11	11	13.25	5	13.05	13.15	6	5,223	0.11%
2019/06/10	4	13.25	0	0.00	13.00	4	5,216	0.08%
2019/06/06	1	12.90	0	0.00	13.10	1	5,216	0.02%
2019/06/04	0	0.00	100	13.55	13.25	-100	5,154	-1.94%
2019/05/31	2	13.75	0	0.00	13.80	2	5,148	0.04%
2019/05/28	0	0.00	5	13.60	13.65	-5	5,111	-0.10%
2019/05/24	0	0.00	20	13.60	13.65	-20	5,097	-0.39%
2019/05/23	0	0.00	10	13.74	13.55	-10	5,091	-0.20%
2019/05/20	0	0.00	5	13.55	13.65	-5	5,044	-0.10%
2019/05/17	0	0.00	20	13.96	13.90	-20	5,002	-0.40%
2019/05/15	128	14.50	0	0.00	14.50	128	4,956	2.58%	大買/鉅額交易
2019/05/13	5	14.20	42	14.11	14.05	-37	4,855	-0.76%
2019/05/10	3	14.27	22	14.10	13.90	-19	4,810	-0.39%
2019/05/09	19	14.36	0	0.00	14.25	19	4,759	0.40%
2019/05/08	30	14.81	23	14.31	14.70	7	4,692	0.15%
2019/05/07	3	14.40	27	14.45	14.50	-24	4,593	-0.52%
2019/05/06	6	14.35	0	0.00	14.30	6	4,579	0.13%
2019/05/02	0	0.00	10	14.58	14.70	-10	4,590	-0.22%
2019/04/30	1	14.20	31	14.24	14.50	-30	4,587	-0.65%
2019/04/29	7	14.59	0	0.00	14.35	7	4,554	0.15%
2019/04/26	13	14.83	0	0.00	15.00	13	4,484	0.29%
2019/04/25	1	14.75	1	15.10	15.00	0	4,436	0.00%
2019/04/24	0	0.00	60	14.84	14.90	-60	4,330	-1.39%
2019/04/23	25	15.08	10	15.20	15.10	15	4,256	0.35%
2019/04/22	83	15.16	18	15.52	15.30	65	4,162	1.56%
2019/04/19	0	0.00	10	14.63	14.60	-10	3,811	-0.26%
2019/04/18	35	14.55	10	14.85	14.25	25	3,725	0.67%
2019/04/17	0	0.00	52	14.60	14.60	-52	3,602	-1.44%
2019/04/16	8	14.48	0	0.00	14.45	8	3,712	0.22%
2019/04/15	13	15.01	15	14.87	14.80	-2	3,606	-0.06%
2019/04/12	26	14.84	20	14.80	14.75	6	3,515	0.17%
2019/04/11	23	14.86	11	14.70	14.70	12	3,436	0.35%
2019/04/10	14	14.46	0	0.00	14.30	14	3,270	0.43%
2019/04/09	11	14.49	10	14.35	14.35	1	3,203	0.03%
2019/04/08	43	14.40	20	14.40	14.45	23	3,128	0.74%
2019/04/03	17	13.72	1	13.70	13.80	16	2,915	0.55%
2019/04/02	5	13.69	0	0.00	13.70	5	2,832	0.18%
2019/04/01	33	13.08	0	0.00	13.50	33	2,536	1.30%
2019/03/29	2	12.38	0	0.00	12.30	2	2,149	0.09%
2019/03/26	0	0.00	1	12.30	12.25	-1	2,291	-0.04%
2019/03/25	2	12.23	0	0.00	12.20	2	2,304	0.09%
2019/03/22	26	12.74	0	0.00	12.45	26	2,290	1.14%
2019/03/21	10	12.63	0	0.00	12.75	10	2,331	0.43%
2019/03/18	0	0.00	1	12.95	12.95	-1	2,240	-0.04%
2019/01/30	10	12.23	0	0.00	12.25	10	3,104	0.32%
2019/01/25	1	12.20	1	12.30	12.25	0	3,205	0.00%
2019/01/23	0	0.00	2	12.10	12.20	-2	3,268	-0.06%
2019/01/22	2	12.20	0	0.00	12.15	2	3,311	0.06%
2019/01/16	0	0.00	2	12.58	12.65	-2	3,660	-0.05%
2019/01/15	0	0.00	1	12.45	12.45	-1	3,781	-0.03%
2019/01/14	2	12.30	0	0.00	12.30	2	3,877	0.05%
2019/01/11	0	0.00	8	12.68	12.55	-8	3,987	-0.20%
2019/01/10	9	12.85	0	0.00	12.70	9	4,105	0.22%
2018/12/20	2	13.90	0	0.00	13.40	2	6,800	0.03%
2018/12/06	3	14.17	4	13.71	13.75	-1	7,711	-0.01%
2018/12/05	2	14.20	14	14.15	14.15	-12	7,872	-0.15%
2018/12/03	14	15.13	0	0.00	14.45	14	8,207	0.17%
2018/11/30	1	14.10	1	14.30	14.90	0	8,290	0.00%
2018/11/20	20	13.73	0	0.00	13.70	20	9,990	0.20%
2018/11/07	0	0.00	5	13.10	13.05	-5	9,560	-0.05%
2018/11/01	0	0.00	5	12.80	12.65	-5	9,484	-0.05%
2018/10/26	4	12.45	0	0.00	12.35	4	9,196	0.04%
2018/10/25	4	13.60	0	0.00	13.10	4	9,045	0.04%
2018/10/24	12	14.59	10	14.35	14.30	2	8,893	0.02%
2018/10/23	0	0.00	6	14.90	14.45	-6	8,803	-0.07%
2018/10/22	0	0.00	0.2	14.30	14.35	-0.2	8,655	0.00%
2018/10/19	2	14.53	2	14.58	14.45	0	8,552	0.00%
2018/10/18	0	0.00	4	14.00	14.40	-4	8,430	-0.05%
2018/10/17	2	14.10	0	0.00	14.10	2	8,326	0.02%
2018/10/16	4	14.88	0	0.00	14.90	4	8,054	0.05%
2018/10/12	0	0.00	7	15.30	15.35	-7	7,796	-0.09%
2018/10/11	9	15.07	1	15.10	15.00	8	7,705	0.10%
2018/10/08	0	0.00	1	16.00	16.05	-1	7,309	-0.01%
2018/10/02	2	16.15	0	0.00	16.00	2	6,532	0.03%
2018/10/01	1	16.00	1	15.35	16.00	0	6,393	0.00%
2018/09/28	1	15.00	0	0.00	15.50	1	6,193	0.02%
2018/09/26	0.2	15.95	0	0.00	16.00	0.2	5,262	0.00%
2018/09/20	0	0.00	2	15.50	14.95	-2	4,894	-0.04%
2018/09/19	0	0.00	5	14.05	14.90	-5	4,652	-0.11%
2018/09/12	1	13.65	0	0.00	13.10	1	4,196	0.02%
2018/09/11	0	0.00	1	13.05	13.05	-1	4,060	-0.02%
2018/09/10	3	12.85	7	12.85	12.85	-4	3,854	-0.10%
2018/09/07	11	14.76	3	14.53	14.25	8	3,692	0.22%
2018/09/05	0	0.00	0.2	14.30	14.40	-0.2	3,034	-0.01%
2018/09/04	17	14.08	19	13.93	14.10	-2	2,866	-0.07%
2018/09/03	4	13.69	7	13.76	13.95	-3	2,722	-0.11%
2018/08/31	26	13.25	24	13.08	13.20	2	2,375	0.08%
2018/08/30	2	12.00	5	12.90	13.00	-3	1,971	-0.15%
2018/08/29	3	11.30	9	11.66	11.85	-6	1,733	-0.35%
2018/08/28	11	11.68	5	11.65	11.60	6	1,627	0.37%
2018/08/24	2	10.38	1	9.80	10.60	1	1,121	0.09%
2018/08/21	0	0.00	6	9.57	9.58	-6	964	-0.62%
2018/08/08	5	9.32	0	0.00	9.45	5	909	0.55%
2018/07/20	0	0.00	1	9.34	9.34	-1	862	-0.12%
2018/07/18	1	9.60	5	9.57	9.45	-4	855	-0.47%
2018/07/06	0.2	8.95	0	0.00	8.98	0.2	793	0.02%
2018/06/28	0	0.00	5	9.58	9.70	-5	767	-0.65%
2018/06/25	0	0.00	2	9.05	9.04	-2	717	-0.28%
2018/06/13	2	9.34	3	9.22	9.17	-1	1,175	-0.09%
2018/06/01	0	0.00	4	8.72	8.80	-4	1,113	-0.36%
2018/05/29	0	0.00	35	8.80	8.66	-35	1,120	-3.12%
2018/05/24	0	0.00	1	8.49	8.37	-1	1,078	-0.09%
2018/05/21	0	0.00	10	8.45	8.45	-10	1,151	-0.87%
2018/03/22	3	8.86	0	0.00	8.79	3	1,121	0.27%
2018/03/20	20	9.22	0	0.00	9.03	20	1,049	1.91%
2018/03/06	0	0.00	1	8.16	8.12	-1	590	-0.17%
2018/02/22	10	7.96	0	0.00	7.98	10	491	2.03%
2018/02/21	20	7.98	0	0.00	8.05	20	484	4.13%
2018/02/12	20	7.93	0	0.00	8.03	20	480	4.16%