創見 (2451)-合庫-桃園券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	132.00	3	135.33	132.00	-2	2,418	-0.08%
2024/06/20	1	131.50	1	135.00	131.00	0	2,354	0.00%
2024/06/18	3	132.67	0	0.00	133.00	3	2,322	0.13%
2024/06/17	0	0.00	2	127.00	127.00	-2	2,296	-0.09%
2024/06/12	1	117.00	0	0.00	121.00	1	2,255	0.04%
2024/06/07	0	0.00	1.2	120.67	122.00	-1.2	2,107	-0.06%
2024/06/05	0	0.00	5	112.00	114.00	-5	1,987	-0.25%
2024/06/04	5	111.50	10.1	113.06	113.50	-5.1	1,930	-0.26%
2024/05/31	4.2	111.57	14	112.29	117.50	-9.8	1,770	-0.55%
2024/05/30	1	113.00	1	113.50	114.50	0	1,657	0.00%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/20	0	0.00	1	112.00	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	2	108.25	109.00	-2	1,335	-0.15%
2024/05/16	0	0.00	2	106.25	108.00	-2	1,309	-0.15%
2024/05/15	0	0.00	1	102.00	103.00	-1	1,235	-0.08%
2024/05/13	0	0.00	1.5	100.50	101.50	-1.5	1,192	-0.13%
2024/05/09	0.5	98.70	0	0.00	98.60	0.5	1,121	0.04%
2024/05/08	1	99.00	0	0.00	100.00	1	1,110	0.09%
2024/05/07	6	102.42	1	99.40	99.70	5	1,098	0.46%
2024/05/06	0	0.00	0.5	97.20	97.00	-0.5	1,025	-0.05%
2024/05/03	0.5	94.10	0	0.00	94.50	0.5	983	0.05%
2024/04/30	0	0.00	0.5	94.10	93.70	-0.5	964	-0.05%
2024/04/29	4	94.00	2.5	93.92	94.00	1.5	954	0.16%
2024/04/25	0	90.10	0	0.00	90.10	0	922	0.00%
2024/04/24	0.2	90.20	1	90.40	90.40	-0.9	915	-0.09%
2024/04/23	1	89.20	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	1	88.40	89.10	-1	918	-0.11%
2024/04/18	1	90.24	0	0.00	90.50	1	881	0.11%
2024/04/17	4.2	90.77	10.5	90.33	90.40	-6.3	874	-0.72%
2024/04/16	0.5	89.90	0	0.00	90.00	0.5	869	0.06%
2024/04/15	0	0.00	1	93.10	92.80	-1	839	-0.12%
2024/04/11	0.2	92.75	0	0.00	93.40	0.2	808	0.02%
2024/04/10	1	93.30	6	94.62	94.00	-5	795	-0.63%
2024/04/08	0	0.00	3.5	91.51	92.60	-3.5	746	-0.47%
2024/04/03	1.5	89.27	0.4	89.40	89.20	1.1	704	0.16%
2024/04/02	0	0.00	1	89.70	89.60	-1	700	-0.14%
2024/04/01	1.5	88.90	0	0.00	88.80	1.5	693	0.22%
2024/03/28	1	89.10	1	89.10	88.90	0	681	0.00%
2024/03/26	0	0.00	1	89.50	88.30	-1	681	-0.15%
2024/03/25	1	89.50	0	0.00	88.70	1	672	0.15%
2024/03/22	1	88.50	0	0.00	88.70	1	676	0.15%
2024/03/21	0	0.00	2.1	89.67	90.10	-2.1	669	-0.31%
2024/03/20	4	88.83	5	88.68	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/18	5	85.50	0	0.00	85.60	5	626	0.80%
2024/03/15	0	0.00	2	85.90	85.90	-2	622	-0.32%
2024/03/14	4	85.35	1	86.30	84.80	3	599	0.50%
2024/03/12	1	85.90	4	86.20	86.20	-3	594	-0.50%
2024/03/08	2	83.60	0	0.00	82.00	2	557	0.36%
2024/03/07	1	84.00	0	0.00	84.20	1	543	0.18%
2024/03/06	0	0.00	1	83.90	83.90	-1	535	-0.19%
2024/03/05	2	83.50	2	84.05	84.20	0	536	0.00%
2024/03/01	11	82.00	1	82.10	82.90	10	526	1.90%
2024/02/21	2	80.20	0	0.00	80.00	2	604	0.33%
2024/01/10	0	0.00	1	78.80	79.00	-1	795	-0.13%
2024/01/08	1	78.20	0	0.00	78.20	1	802	0.12%
2024/01/05	0	0.00	6	78.65	78.50	-6	805	-0.75%
2023/12/28	0	0.00	3	80.70	80.50	-3	805	-0.37%
2023/12/20	0	0.00	3	80.00	79.90	-3	778	-0.39%
2023/12/19	1	78.40	0	0.00	79.60	1	773	0.13%
2023/12/18	1	80.50	0	0.00	80.40	1	761	0.14%
2023/12/15	3	82.30	0	0.00	81.50	3	753	0.40%
2023/12/14	0	0.00	3	82.90	83.00	-3	733	-0.41%
2023/12/13	3	82.00	0	0.00	82.00	3	724	0.41%
2023/12/05	3	82.60	0	0.00	82.60	3	698	0.43%
2023/12/04	2	83.20	1	83.20	83.20	1	691	0.14%
2023/11/30	1	82.60	0	0.00	83.30	1	686	0.15%
2023/11/24	0	0.00	0	82.00	81.80	0	660	0.00%
2023/11/16	0	0.00	1	82.20	81.40	-1	538	-0.19%
2023/11/15	1	81.50	1	81.80	81.90	0	530	0.00%
2023/11/13	1	79.90	0	0.00	80.60	1	503	0.20%
2023/11/10	0.1	80.70	2	80.60	80.60	-1.9	489	-0.40%
2023/11/09	0	0.00	3	81.00	80.80	-3	475	-0.63%
2023/11/08	0	0.00	6	78.98	79.30	-6	438	-1.37%
2023/11/07	5	79.40	3	79.27	79.40	2	413	0.48%
2023/11/03	2	74.90	0	0.00	75.20	2	341	0.59%
2023/11/02	0	0.00	1	75.10	75.00	-1	344	-0.29%
2023/11/01	0	0.00	1	74.00	74.80	-1	343	-0.29%
2023/10/25	1	74.60	0	0.00	74.80	1	358	0.28%
2023/10/16	0	0.00	0	75.20	75.00	0	352	-0.01%
2023/09/22	0	0.00	4	73.10	72.60	-4	565	-0.71%
2023/09/08	0.1	72.40	0	0.00	72.70	0.1	640	0.02%
2023/08/29	0	0.00	1	70.90	70.70	-1	769	-0.13%
2023/08/11	0	0.00	3	71.60	71.20	-3	933	-0.32%
2023/07/27	1	71.70	0	0.00	71.70	1	912	0.11%
2023/07/19	0	0.00	3	73.93	73.50	-3	896	-0.33%
2023/07/18	1	73.70	0	0.00	73.70	1	895	0.11%
2023/07/17	1	74.60	0	0.00	74.40	1	891	0.11%
2023/07/06	1	71.70	0	0.00	71.50	1	840	0.12%
2023/07/05	1	79.90	1	79.70	78.70	0	791	0.00%
2023/06/30	4	78.15	0	0.00	78.40	4	703	0.57%
2023/06/29	4	77.60	0	0.00	77.80	4	692	0.58%
2023/06/27	1	77.40	0	0.00	77.10	1	687	0.15%
2023/06/21	1	77.71	0	0.00	78.00	1	688	0.15%
2023/06/13	0	0.00	4	77.30	78.10	-4	642	-0.62%
2023/06/08	0	0.00	30	76.45	76.50	-30	620	-4.84%
2023/06/07	0	0.00	10	76.70	77.00	-10	627	-1.59%
2023/06/06	13	76.69	0	0.00	76.40	13	624	2.08%
2023/06/05	30	78.15	0	0.00	77.70	30	617	4.86%
2023/06/02	0	0.00	3	78.30	78.70	-3	601	-0.50%
2023/05/31	4	77.00	3	75.20	77.00	1	558	0.18%
2023/05/30	1	74.80	0	0.00	74.80	1	487	0.21%
2023/05/29	0	0.00	0	73.90	73.80	0	477	-0.01%
2023/05/22	0	0.00	1	73.20	73.10	-1	467	-0.21%
2023/05/18	1	72.10	0	0.00	72.60	1	456	0.22%
2023/05/17	0	0.00	4	72.35	72.40	-4	448	-0.89%
2023/05/09	0	71.30	0	0.00	71.30	0	441	0.01%
2023/04/28	1	71.30	0	0.00	71.00	1	456	0.22%
2023/04/21	1	70.50	0	0.00	70.80	1	442	0.23%
2023/04/20	1	70.70	0	0.00	70.60	1	437	0.23%
2023/04/17	1	72.50	0	0.00	72.40	1	424	0.24%
2023/03/24	0	0.00	1	73.00	73.50	-1	420	-0.24%
2023/03/23	0	0.00	2	72.50	72.60	-2	409	-0.49%
2023/03/17	0	0.00	2	71.10	71.60	-2	390	-0.51%
2023/03/16	1	70.70	0	0.00	70.20	1	375	0.27%
2023/03/10	1	70.10	2	70.55	71.00	-1	346	-0.29%
2023/03/08	0	0.00	1	71.20	71.20	-1	341	-0.29%
2023/03/03	2	70.40	2	70.75	71.00	0	320	0.00%
2023/02/16	1	68.40	0	0.00	68.50	1	286	0.35%
2023/02/15	3	68.30	0	0.00	68.60	3	292	1.02%
2023/02/08	4	68.58	0	0.00	68.80	4	319	1.25%
2023/02/07	1	68.20	0	0.00	68.70	1	316	0.32%
2023/01/16	0	0.00	0.1	67.30	67.40	-0.1	300	-0.02%
2023/01/13	0	0.00	0	67.40	67.20	0	303	0.00%
2023/01/12	0	0.00	3	67.10	67.30	-3	322	-0.93%
2023/01/05	0	0.00	0.1	67.00	66.70	-0.1	335	-0.04%
2022/12/21	0.2	66.00	0	0.00	65.80	0.2	361	0.06%
2022/12/16	4	65.80	0	0.00	65.70	4	349	1.14%
2022/11/30	1	67.70	0	0.00	67.70	1	346	0.29%
2022/11/09	0	0.00	0.5	66.10	66.90	-0.5	333	-0.15%
2022/11/08	0	0.00	1	65.20	65.10	-1	320	-0.31%
2022/11/07	1	64.50	0	0.00	65.00	1	315	0.32%
2022/11/04	1	64.50	1	65.10	65.00	0	311	0.00%
2022/10/31	0	0.00	0.2	65.10	64.40	-0.2	330	-0.06%
2022/10/28	0	0.00	1	65.00	64.40	-1	331	-0.30%
2022/10/25	2	64.50	0	0.00	64.50	2	334	0.60%
2022/09/22	0.2	64.50	0	0.00	65.70	0.2	410	0.05%
2022/09/12	1	65.40	0	0.00	65.60	1	436	0.23%
2022/09/01	3.2	65.03	0	0.00	65.50	3.2	457	0.70%
2022/08/23	0.1	66.20	0	0.00	66.30	0.1	456	0.02%
2022/08/22	0	0.00	4	66.40	66.60	-4	459	-0.87%
2022/08/19	0	0.00	0.6	65.90	66.10	-0.6	460	-0.13%
2022/08/11	0	0.00	2	65.20	65.30	-2	455	-0.44%
2022/08/10	0	0.00	1	65.10	65.00	-1	458	-0.22%
2022/08/09	0	0.00	1	65.40	65.60	-1	458	-0.22%
2022/08/05	0	0.00	2	64.50	64.70	-2	461	-0.43%
2022/08/02	0	0.00	1	62.60	62.70	-1	466	-0.21%
2022/07/04	1	59.90	0	0.00	59.50	1	498	0.20%
2022/06/29	4	70.10	0	0.00	70.10	4	436	0.92%
2022/06/21	0	0.00	1	70.40	70.50	-1	443	-0.23%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/06/17	2	69.90	1	70.50	69.90	1	434	0.23%
2022/06/15	0	0.00	1	71.10	71.40	-1	457	-0.22%
2022/06/14	0	0.00	1	70.80	71.10	-1	474	-0.21%
2022/06/13	0	0.00	0.8	70.69	70.60	-0.8	487	-0.17%
2022/06/10	0	0.00	1	71.60	71.50	-1	495	-0.20%
2022/06/01	0	0.00	1	72.40	72.20	-1	616	-0.16%
2022/05/27	0	0.00	2	71.50	71.50	-2	694	-0.29%
2022/05/24	2	70.50	0	0.00	70.50	2	732	0.27%
2022/05/06	1.1	71.99	1	71.70	72.30	0.1	752	0.01%
2022/05/05	0.2	72.30	0	0.00	72.40	0.2	749	0.03%
2022/05/04	0	0.00	1	71.60	71.50	-1	748	-0.13%
2022/05/03	0	0.00	0.2	71.20	71.40	-0.2	757	-0.03%
2022/04/28	2	71.45	3	71.50	70.90	-1	765	-0.13%
2022/04/27	5	71.10	0	0.00	71.00	5	760	0.66%
2022/04/25	2	71.65	2	71.70	71.70	0	752	0.00%
2022/04/22	2	72.80	0	0.00	72.70	2	740	0.27%
2022/04/21	0	72.80	0	0.00	73.10	0	744	0.00%
2022/04/20	0.2	73.30	0	0.00	72.10	0.2	745	0.03%
2022/04/19	0	0.00	1	73.20	72.80	-1	741	-0.13%
2022/04/18	1	72.50	0	0.00	72.60	1	744	0.13%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/11	3	72.80	0	0.00	72.50	3	765	0.39%
2022/04/08	1	73.40	0	0.00	73.50	1	759	0.13%
2022/04/06	1	74.30	0	0.00	74.10	1	762	0.13%
2022/03/31	1	74.40	0	0.00	74.40	1	786	0.13%
2022/03/30	0.7	74.50	2.2	74.67	74.60	-1.5	806	-0.19%
2022/03/25	2	74.25	0	0.00	74.20	2	873	0.23%
2022/03/24	1	74.70	0.2	74.80	74.50	0.8	890	0.09%
2022/03/23	0.2	74.70	0	0.00	74.80	0.2	929	0.02%
2022/03/21	2	74.60	0	0.00	74.70	2	938	0.21%
2022/03/18	0.1	75.10	1	75.60	74.40	-0.9	938	-0.10%
2022/03/17	0	0.00	2	75.30	75.20	-2	915	-0.22%
2022/03/16	3	74.07	5	74.86	74.50	-2	898	-0.22%
2022/03/14	3	74.50	0	0.00	74.80	3	876	0.34%
2022/03/11	0	0.00	0.1	74.40	74.20	-0.1	861	-0.01%
2022/03/10	0	0.00	8.2	74.10	74.40	-8.2	854	-0.96%
2022/03/09	0	0.00	3	73.23	73.40	-3	838	-0.36%
2022/03/08	1.5	72.27	0	0.00	72.00	1.5	831	0.18%
2022/03/07	1.5	73.33	0	0.00	73.10	1.5	808	0.19%
2022/03/04	10	74.46	12	74.19	74.60	-2	771	-0.26%
2022/03/03	0	0.00	5	72.50	72.20	-5	704	-0.71%
2022/03/01	0	0.00	1	71.70	71.90	-1	704	-0.14%
2022/02/24	1	70.00	0	0.00	69.90	1	706	0.14%
2022/02/21	0	0.00	1	72.00	72.30	-1	756	-0.13%
2022/01/21	0	0.00	1	70.50	70.30	-1	799	-0.13%
2022/01/19	0	0.00	0.3	71.00	71.00	-0.3	799	-0.04%
2022/01/17	1	71.10	1	71.20	71.30	0	802	0.00%
2022/01/14	0	0.00	4	70.40	70.90	-4	800	-0.50%
2022/01/12	1	70.70	0	0.00	70.80	1	803	0.12%
2022/01/06	0	0.00	2	71.35	71.60	-2	792	-0.25%
2022/01/05	1	71.50	0	0.00	71.20	1	792	0.13%
2022/01/04	2	72.15	1	72.30	72.40	1	775	0.13%
2022/01/03	1	72.50	0	0.00	72.40	1	771	0.13%
2021/12/28	4	73.00	0	0.00	73.00	4	768	0.52%
2021/12/27	1	73.60	0	0.00	73.80	1	760	0.13%
2021/12/24	5	73.90	0	0.00	73.80	5	753	0.66%
2021/12/23	7	73.84	4	73.88	73.90	3	732	0.41%
2021/12/22	7	73.63	1	73.80	72.80	6	710	0.84%
2021/12/21	1	72.90	0	0.00	73.10	1	679	0.15%
2021/12/20	0	0.00	0.2	72.70	72.90	-0.2	665	-0.02%
2021/12/17	2	72.90	2	72.75	72.60	0	643	0.00%
2021/12/14	0.1	70.60	0	0.00	70.60	0.1	611	0.01%
2021/12/06	0.1	70.20	3	70.00	70.30	-2.9	612	-0.47%
2021/11/26	0	0.00	2	69.15	69.10	-2	622	-0.32%
2021/11/23	0	0.00	1	70.70	70.50	-1	624	-0.16%
2021/11/22	1	73.00	1.1	72.41	71.80	-0.1	612	-0.01%
2021/11/19	0.1	71.20	1	72.00	71.10	-0.9	572	-0.16%
2021/11/18	1	70.60	1.1	70.22	70.60	-0.1	549	-0.01%
2021/11/15	1	69.00	0	0.00	69.00	1	551	0.18%
2021/11/12	1	70.40	0	0.00	70.00	1	538	0.19%
2021/11/11	1	70.00	0.1	70.20	68.60	1	538	0.18%
2021/11/10	1	69.80	0	0.00	70.00	1	542	0.18%
2021/11/08	1.1	69.98	0.1	69.90	70.00	1	663	0.14%
2021/11/05	1	68.80	2.1	68.50	69.00	-1.1	693	-0.15%
2021/11/02	0	0.00	2	68.25	68.00	-2	839	-0.24%
2021/11/01	1	67.70	0	0.00	67.80	1	862	0.12%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/22	0.1	67.50	0	0.00	67.60	0.1	931	0.01%
2021/10/21	0	0.00	5	68.00	68.20	-5	943	-0.53%
2021/10/20	1	67.40	0	0.00	67.60	1	942	0.11%
2021/10/13	0	0.00	1	65.70	65.60	-1	994	-0.10%
2021/10/04	0	0.00	7	65.70	66.00	-7	1,049	-0.67%
2021/10/01	9	66.20	0.1	66.40	66.10	9	1,071	0.84%
2021/09/29	0.1	67.10	0	0.00	66.80	0.1	1,097	0.01%
2021/09/27	0.1	68.20	0	0.00	67.90	0.1	1,156	0.00%
2021/09/06	1	69.90	0	0.00	69.20	1	1,491	0.07%
2021/08/31	0	0.00	3	70.10	69.40	-3	1,510	-0.20%
2021/08/23	3	67.60	19	67.88	68.00	-16	1,580	-1.01%
2021/08/20	19	66.98	0	0.00	66.70	19	1,587	1.20%
2021/08/13	11	67.57	6	67.50	68.00	5	1,622	0.31%
2021/08/12	0.1	71.50	0	0.00	71.20	0.1	1,535	0.00%
2021/08/11	1.1	73.05	1	72.20	72.80	0.1	1,524	0.01%
2021/08/10	1	74.00	0	0.00	74.70	1	1,528	0.07%
2021/08/09	0.1	73.50	0	0.00	73.20	0.1	1,544	0.00%
2021/08/06	0	0.00	3.1	74.55	74.90	-3.1	1,538	-0.20%
2021/08/04	0	0.00	59.1	72.73	73.10	-59.1	1,550	-3.81%
2021/08/03	0.1	70.70	0	0.00	70.80	0.1	1,590	0.01%
2021/08/02	0	0.00	1	70.90	70.70	-1	1,612	-0.06%
2021/07/30	12	70.20	5	70.20	70.00	7	1,641	0.43%
2021/07/27	8	70.88	0	0.00	70.90	8	1,819	0.44%
2021/07/23	1	70.70	10	70.80	70.80	-9	1,994	-0.45%
2021/07/22	0	0.00	3	71.30	71.10	-3	2,088	-0.14%
2021/07/21	2	71.40	5	70.66	70.70	-3	2,228	-0.13%
2021/07/20	3	71.30	0	0.00	71.30	3	2,536	0.12%
2021/07/19	6	71.80	0	0.00	71.80	6	2,771	0.22%
2021/07/16	0	0.00	1	72.70	72.60	-1	2,962	-0.03%
2021/07/13	3	72.47	0	0.00	72.10	3	3,276	0.09%
2021/07/12	0.1	72.40	0	0.00	72.30	0.1	3,274	0.00%
2021/07/09	2	71.50	0	0.00	72.40	2	3,277	0.06%
2021/07/07	3	72.17	0	0.00	71.50	3	3,380	0.09%
2021/07/06	9	72.01	0	0.00	71.80	9	3,433	0.26%
2021/07/05	25	72.57	0	0.00	72.60	25	3,489	0.72%
2021/07/02	0	0.00	11	72.65	73.30	-11	3,584	-0.31%
2021/07/01	5	72.50	16	72.84	72.70	-11	3,580	-0.31%
2021/06/30	11	73.65	1	73.60	73.90	10	3,603	0.28%
2021/06/29	22.1	74.03	0	0.00	73.60	22.1	3,600	0.61%
2021/06/28	4	76.73	21.1	74.75	77.90	-17.1	3,490	-0.49%
2021/06/24	20	73.43	26	72.80	73.60	-6	3,428	-0.17%
2021/06/23	26	71.96	0	0.00	72.20	26	3,427	0.76%
2021/06/18	0	0.00	1	74.20	72.00	-1	3,537	-0.03%
2021/06/10	0.1	72.07	0	0.00	72.50	0.1	3,631	0.00%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/06/01	0	0.00	19	72.80	73.30	-19	3,642	-0.52%
2021/05/31	2	71.10	0	0.00	70.90	2	3,636	0.05%
2021/05/28	17	71.32	0	0.00	71.20	17	3,639	0.47%
2021/05/20	0	0.00	8	68.20	68.60	-8	3,662	-0.22%
2021/05/18	0	0.00	37	68.04	69.30	-37	3,672	-1.01%
2021/05/17	25	65.54	66	66.67	66.50	-41	3,653	-1.12%
2021/05/14	5	70.18	5	69.82	69.40	0	3,609	0.00%
2021/05/13	5	68.50	23	68.35	68.50	-18	3,582	-0.50%
2021/05/12	5	68.82	58	68.53	69.10	-53	3,548	-1.49%
2021/05/11	1	72.50	1	71.90	71.50	0	3,474	0.00%
2021/05/10	0	0.00	5	76.54	77.00	-5	3,403	-0.15%
2021/05/07	10	76.00	4	76.20	76.30	6	3,390	0.18%
2021/05/05	1	75.20	0	0.00	74.10	1	3,323	0.03%
2021/05/04	11	77.27	12	74.47	75.50	-1	3,286	-0.03%
2021/05/03	3	79.20	0	0.00	79.20	3	3,195	0.09%
2021/04/29	12	78.71	10	79.50	80.50	2	3,133	0.06%
2021/04/28	23	79.50	15	81.50	78.80	8	3,039	0.26%
2021/04/27	52	81.70	10	81.89	80.60	42	2,952	1.42%
2021/04/26	54	87.35	34	87.40	86.10	20	2,808	0.71%
2021/04/23	17	82.22	25	82.52	84.30	-8	2,499	-0.32%
2021/04/22	9	83.11	6	81.13	78.80	3	2,279	0.13%
2021/04/21	16	79.22	11	79.45	80.40	5	2,094	0.24%
2021/04/20	2	77.50	0	0.00	76.60	2	1,966	0.10%
2021/04/19	4	73.55	13	73.78	75.60	-9	1,914	-0.47%
2021/04/16	0	0.00	1	70.90	71.10	-1	1,797	-0.06%
2021/04/15	2	71.05	0	0.00	71.00	2	1,790	0.11%
2021/04/14	4	72.08	5	71.74	71.00	-1	1,784	-0.06%
2021/04/13	1	71.10	6	72.28	71.40	-5	1,722	-0.29%
2021/04/12	0	0.00	2	71.90	71.40	-2	1,668	-0.12%
2021/04/09	8	69.94	7	70.06	70.20	1	1,613	0.06%
2021/04/08	4	69.68	3	69.47	69.90	1	1,548	0.06%
2021/04/07	0	0.00	12	66.20	66.40	-12	1,422	-0.84%
2021/04/06	6	66.30	8	66.25	66.40	-2	1,408	-0.14%
2021/04/01	6	65.40	0	0.00	65.40	6	1,373	0.44%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/22	1	64.00	1	65.10	64.00	0	1,305	0.00%
2021/03/19	3	64.13	0	0.00	65.70	3	1,269	0.24%
2021/03/17	1	65.00	0	0.00	64.40	1	1,202	0.08%
2021/03/15	2	64.70	0	0.00	64.80	2	1,227	0.16%
2021/03/10	5	64.34	0	0.00	64.50	5	1,309	0.38%
2021/03/02	0	0.00	2	67.00	66.40	-2	1,419	-0.14%
2021/02/26	7	65.10	0	0.00	65.40	7	1,391	0.50%
2021/02/25	0	0.00	6	65.60	65.70	-6	1,388	-0.43%
2021/02/19	1	64.50	1	64.50	64.90	0	1,382	0.00%
2021/02/18	0	0.00	3	64.27	64.50	-3	1,367	-0.22%
2021/02/05	2	62.00	0	0.00	62.40	2	1,327	0.15%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/02/01	1	61.50	0	0.00	61.60	1	1,315	0.08%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/28	2	61.70	0	0.00	61.70	2	1,309	0.15%
2021/01/21	2	62.55	0	0.00	62.40	2	1,277	0.16%
2021/01/18	0	0.00	2	62.70	63.30	-2	1,274	-0.16%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/06	2	64.50	0	0.00	64.40	2	1,192	0.17%
2021/01/04	2	64.45	0	0.00	66.00	2	1,175	0.17%
2020/12/30	0	0.00	1	65.10	65.20	-1	1,161	-0.09%
2020/12/29	2	65.30	0	0.00	65.00	2	1,155	0.17%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/22	3	63.20	0	0.00	63.20	3	1,111	0.27%
2020/12/21	1	64.30	0	0.00	63.90	1	1,098	0.09%
2020/12/16	1	63.60	0	0.00	64.30	1	1,047	0.10%
2020/12/15	2	63.80	1	63.70	63.80	1	1,041	0.10%
2020/12/14	3	64.40	0	0.00	64.50	3	1,028	0.29%
2020/12/11	1	64.70	4	64.60	64.60	-3	1,025	-0.29%
2020/12/10	5	65.24	0	0.00	64.80	5	1,012	0.49%
2020/12/09	1	66.20	0	0.00	66.00	1	986	0.10%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/04	3	66.60	4	67.37	67.80	-1	903	-0.11%
2020/12/03	4	66.25	0	0.00	66.10	4	852	0.47%
2020/12/02	19	67.96	13	67.92	67.50	6	814	0.74%
2020/12/01	1	63.70	0	0.00	64.90	1	711	0.14%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/25	0	0.00	3	64.77	64.90	-3	692	-0.43%
2020/11/23	3	66.23	7	66.00	66.20	-4	675	-0.59%
2020/11/20	3	65.43	4	65.60	66.00	-1	666	-0.15%
2020/11/19	1	64.10	1	64.10	64.40	0	638	0.00%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/09	2	63.90	0	0.00	63.70	2	667	0.30%
2020/11/06	5	64.00	2	63.60	63.80	3	669	0.45%
2020/11/05	9	63.60	0	0.00	63.50	9	668	1.35%
2020/10/30	6	63.67	0	0.00	63.70	6	665	0.90%
2020/10/28	33	63.87	4	63.98	63.80	29	654	4.43%
2020/10/27	5	62.30	0	0.00	62.30	5	631	0.79%
2020/10/13	3	61.93	0	0.00	62.30	3	629	0.48%
2020/10/12	5	61.96	0	0.00	62.10	5	626	0.80%
2020/10/08	4	61.93	0	0.00	62.00	4	623	0.64%
2020/10/05	0	0.00	1	62.80	62.40	-1	617	-0.16%
2020/09/30	1	62.90	0	0.00	62.80	1	629	0.16%
2020/09/29	3	63.17	0	0.00	63.00	3	633	0.47%
2020/09/22	1	63.40	0	0.00	63.20	1	729	0.14%
2020/09/18	2	63.50	0	0.00	63.50	2	758	0.26%
2020/09/15	2	64.20	0	0.00	64.10	2	815	0.25%
2020/09/09	0	0.00	5	65.20	65.00	-5	878	-0.57%
2020/09/01	0	0.00	1	65.70	65.00	-1	927	-0.11%
2020/08/31	5	64.38	0	0.00	65.90	5	927	0.54%
2020/08/25	5	64.20	0	0.00	64.10	5	946	0.53%
2020/08/21	2	64.50	0	0.00	64.70	2	958	0.21%
2020/08/12	0	0.00	2	65.00	65.20	-2	965	-0.21%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/07/27	0.1	66.80	0	0.00	66.50	0.1	1,041	0.00%
2020/07/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2020/07/20	0	0.00	2	67.70	67.80	-2	1,062	-0.19%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/07	1	69.10	0	0.00	69.00	1	1,183	0.08%
2020/07/06	0	0.00	2	69.40	69.30	-2	1,198	-0.17%
2020/07/03	3	69.43	2	69.60	69.20	1	1,201	0.08%
2020/07/02	1	69.00	1	69.70	69.60	0	1,202	0.00%
2020/06/30	6	71.77	0	0.00	72.00	6	1,125	0.53%
2020/06/23	1	71.40	0	0.00	71.10	1	1,086	0.09%
2020/06/22	2	71.35	0	0.00	71.70	2	1,062	0.19%
2020/06/19	2	72.25	0	0.00	71.60	2	1,049	0.19%
2020/06/17	2	72.40	2	72.75	73.10	0	1,017	0.00%
2020/06/16	0	0.00	1	71.40	72.50	-1	1,031	-0.10%
2020/06/12	1	70.60	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.60	0	0.00	71.10	1	1,079	0.09%
2020/06/09	2	72.45	0	0.00	72.30	2	1,095	0.18%
2020/06/02	2	71.35	0	0.00	71.50	2	1,130	0.18%
2020/05/27	1	71.40	0	0.00	71.40	1	1,138	0.09%
2020/05/20	0	0.00	2	69.70	69.80	-2	1,110	-0.18%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/05/05	2	69.15	0	0.00	69.10	2	1,125	0.18%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	2	70.40	70.60	-2	1,139	-0.18%
2020/04/23	2	69.00	0	0.00	68.60	2	1,236	0.16%
2020/04/21	1	68.60	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	70.80	1	71.60	70.80	0	1,189	0.00%
2020/04/15	1	69.50	0	0.00	69.30	1	1,113	0.09%
2020/04/10	0	0.00	18	68.80	68.80	-18	1,107	-1.63%
2020/03/26	0	0.00	1	68.70	69.50	-1	1,105	-0.09%
2020/03/23	1	65.20	0	0.00	66.30	1	1,128	0.09%
2020/03/18	1	68.50	0	0.00	67.80	1	1,105	0.09%
2020/03/11	1	76.50	0	0.00	76.00	1	1,015	0.10%
2020/02/21	1	78.30	0	0.00	78.20	1	985	0.10%
2020/02/03	0	0.00	2	80.50	83.00	-2	1,001	-0.20%
2020/01/14	0	0.00	1	77.50	77.50	-1	880	-0.11%
2020/01/08	1	77.10	0	0.00	77.30	1	885	0.11%
2019/12/17	0	0.00	4	76.20	77.70	-4	747	-0.53%
2019/12/11	0	0.00	1	75.20	76.00	-1	693	-0.14%
2019/12/04	0	0.00	1	72.50	72.70	-1	627	-0.16%
2019/11/25	1	72.70	0	0.00	73.00	1	575	0.17%
2019/11/22	0	0.00	1	72.30	72.70	-1	565	-0.18%
2019/11/21	1	73.60	0	0.00	73.60	1	555	0.18%
2019/11/20	1	73.90	0	0.00	73.80	1	545	0.18%
2019/11/15	0	0.00	2	73.15	74.80	-2	497	-0.40%
2019/11/13	0	0.00	2	70.65	70.30	-2	430	-0.46%
2019/10/24	0	0.00	1	67.50	66.90	-1	368	-0.27%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/10/09	0	0.00	2	66.30	65.80	-2	320	-0.62%
2019/10/08	0	0.00	1	66.00	66.20	-1	318	-0.31%
2019/09/18	1	65.20	0	0.00	65.30	1	384	0.26%
2019/08/19	0	0.00	4	65.15	65.80	-4	411	-0.97%
2019/08/16	2	65.30	0	0.00	65.50	2	415	0.48%
2019/08/06	1	64.60	0	0.00	65.00	1	437	0.23%
2019/07/24	3	67.40	4	66.95	66.90	-1	434	-0.23%
2019/07/23	2	67.20	0	0.00	67.50	2	427	0.47%
2019/07/10	1	68.50	0	0.00	68.60	1	439	0.23%
2019/07/05	0	0.00	1	68.00	67.80	-1	436	-0.23%
2019/07/03	1	66.80	1	67.50	67.70	0	434	0.00%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/14	0	0.00	2	71.70	71.30	-2	403	-0.50%
2019/06/05	2	71.45	0	0.00	71.30	2	435	0.46%
2019/05/28	1	70.50	0	0.00	70.50	1	436	0.23%
2019/05/15	0	0.00	1	68.40	68.20	-1	415	-0.24%
2019/05/13	3	68.00	0	0.00	67.80	3	407	0.74%
2019/05/06	11	69.69	0	0.00	69.50	11	401	2.74%
2019/04/01	1	69.70	1	69.60	69.70	0	409	0.00%
2019/03/29	1	70.00	0	0.00	70.00	1	404	0.25%
2019/03/12	0	0.00	10	69.36	69.40	-10	376	-2.66%
2019/03/11	1	69.10	12	69.22	69.30	-11	376	-2.93%
2019/03/08	21	68.30	0	0.00	68.30	21	373	5.62%
2019/02/19	0	0.00	1	68.20	68.10	-1	372	-0.27%
2019/02/15	1	67.70	0	0.00	67.80	1	379	0.26%
2018/12/24	0	0.00	1	65.50	64.80	-1	464	-0.22%
2018/12/21	1	65.20	0	0.00	64.60	1	470	0.21%
2018/12/14	0	0.00	2	67.50	67.50	-2	468	-0.43%
2018/12/13	1	67.80	0	0.00	68.00	1	472	0.21%
2018/12/12	1	68.20	0	0.00	67.90	1	473	0.21%
2018/11/16	0	0.00	1	69.30	69.50	-1	498	-0.20%
2018/10/29	4	63.65	0	0.00	63.90	4	480	0.83%
2018/10/09	0	0.00	2	67.80	67.70	-2	401	-0.50%
2018/10/05	1	68.70	0	0.00	68.70	1	377	0.26%
2018/09/28	0	0.00	1	70.00	70.00	-1	373	-0.27%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/19	0	0.00	2	70.70	71.00	-2	438	-0.46%
2018/09/18	2	70.55	0	0.00	70.50	2	438	0.46%
2018/09/13	0	0.00	1	70.00	71.30	-1	464	-0.22%
2018/09/12	1	68.70	0	0.00	68.70	1	471	0.21%
2018/09/07	1	73.10	0	0.00	72.90	1	537	0.19%
2018/09/04	0	0.00	1	74.80	74.90	-1	543	-0.18%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/24	1	73.90	0	0.00	74.30	1	582	0.17%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/08/07	0	0.00	3	77.43	77.70	-3	582	-0.51%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/18	2	78.60	0	0.00	79.50	2	605	0.33%
2018/07/10	1	77.60	0	0.00	78.80	1	644	0.16%
2018/07/04	1	79.20	0	0.00	79.00	1	640	0.16%
2018/06/29	0	0.00	1	84.90	84.60	-1	612	-0.16%
2018/06/26	1	86.00	1	85.70	85.70	0	601	0.00%
2018/06/13	1	86.00	0	0.00	85.20	1	500	0.20%
2018/06/11	0	0.00	0.1	85.50	85.50	-0.1	515	-0.02%
2018/06/05	0	0.00	3	86.77	86.50	-3	553	-0.54%
2018/06/04	0	0.00	1	86.80	86.90	-1	556	-0.18%
2018/05/18	1	83.60	0	0.00	83.60	1	557	0.18%
2018/05/10	0.1	83.30	0	0.00	83.00	0.1	597	0.02%
2018/04/27	0	0.00	1	83.80	83.40	-1	613	-0.16%
2018/04/25	0	0.00	1	83.50	83.80	-1	630	-0.16%
2018/04/17	1	84.20	0	0.00	84.10	1	652	0.15%
2018/04/12	0	0.00	2	86.30	86.50	-2	634	-0.32%
2018/04/11	2	86.80	0	0.00	86.80	2	638	0.31%
2018/04/09	0	0.00	1	87.60	87.90	-1	635	-0.16%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/31	2	86.20	0	0.00	86.40	2	618	0.32%
2018/03/29	2	85.70	0	0.00	86.00	2	620	0.32%
2018/03/21	1	85.50	0	0.00	85.20	1	627	0.16%
2018/03/20	1	85.50	0	0.00	85.60	1	686	0.15%
2018/03/09	1	85.90	4	86.03	86.00	-3	779	-0.38%
2018/02/23	0	0.00	1	84.00	83.90	-1	1,338	-0.07%
2018/02/07	1	82.50	0	0.00	82.00	1	1,462	0.07%
2018/02/06	1	82.40	0	0.00	81.70	1	1,490	0.07%
2018/02/02	1	84.40	0	0.00	84.40	1	1,509	0.07%
2018/02/01	1	84.30	0	0.00	84.50	1	1,520	0.07%
2018/01/23	0	0.00	2	84.40	84.30	-2	1,552	-0.13%
2018/01/11	1	82.00	1	82.80	82.70	0	1,584	0.00%