凌群 (2453)-合庫-桃園券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股▲1.93%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	56.20	56.70	-2	1,739	-0.11%
2025/01/17	2	54.85	1	55.10	55.10	1	1,834	0.05%
2025/01/16	0	0.00	1	55.20	55.30	-1	1,941	-0.05%
2025/01/14	2	54.25	1	54.30	54.70	1	2,175	0.05%
2025/01/13	0	0.00	2	56.40	55.40	-2	2,167	-0.09%
2025/01/10	1	55.60	2	56.25	55.50	-1	2,160	-0.05%
2025/01/09	392	58.52	26	56.84	56.60	366	2,159	16.95%	大買/鉅額交易
2025/01/08	78	58.60	1	59.00	58.80	77	2,139	3.60%
2025/01/07	3	59.10	0	0.00	58.60	3	2,121	0.14%
2024/12/31	0	0.00	1	58.20	58.20	-1	2,058	-0.05%
2024/12/27	1	59.00	0	0.00	58.80	1	2,041	0.05%
2024/12/26	1	59.40	0	0.00	59.30	1	2,029	0.05%
2024/12/25	1	60.40	4.1	60.08	60.40	-3.1	2,015	-0.15%
2024/12/24	2	60.10	2	58.85	58.50	0	1,978	0.00%
2024/12/23	27	59.72	27	59.61	59.60	0	1,923	0.00%
2024/12/20	3	57.57	5.2	57.27	56.60	-2.2	1,883	-0.11%
2024/12/19	2	55.45	1	56.10	56.40	1	1,865	0.05%
2024/12/17	1	55.80	120	56.32	56.90	-119	1,846	-6.44%	大賣/鉅額交易
2024/12/16	2	56.10	129	56.27	55.20	-127	1,830	-6.94%	大賣/鉅額交易
2024/12/13	6	57.77	7	58.27	57.50	-1	1,804	-0.06%
2024/12/12	9	60.38	202	59.43	59.60	-193	1,775	-10.87%	大賣/鉅額交易
2024/12/11	30	61.93	29.1	62.11	61.40	0.9	1,653	0.05%
2024/12/10	6	59.27	5.5	59.64	59.70	0.5	1,382	0.04%
2024/12/09	2	60.85	3	60.30	60.70	-1	1,329	-0.08%
2024/12/06	32.1	58.71	32	58.53	61.20	0.1	1,183	0.01%
2024/12/05	0	0.00	1	57.60	57.60	-1	871	-0.11%
2024/12/03	0.2	52.50	0	0.00	52.00	0.2	840	0.02%
2024/11/27	0	0.00	0.2	52.60	52.20	-0.2	850	-0.02%
2024/11/25	0	0.00	2	53.30	53.50	-2	861	-0.23%
2024/11/21	3	52.10	0	0.00	52.00	3	874	0.34%
2024/11/18	2	51.70	0	0.00	51.40	2	913	0.22%
2024/11/14	1	52.80	0	0.00	52.20	1	988	0.10%
2024/11/08	1	57.30	0	0.00	56.20	1	999	0.10%
2024/11/07	173	57.41	3	57.30	57.30	170	1,005	16.90%	大買/鉅額交易
2024/11/06	119	56.55	0	0.00	56.70	119	1,007	11.81%	大買/鉅額交易
2024/11/05	15	55.83	4	56.25	56.20	11	1,017	1.08%
2024/11/04	126	54.90	0	0.00	55.10	126	1,062	11.86%	大買/鉅額交易
2024/11/01	10	55.25	4	55.10	55.40	6	1,077	0.56%
2024/10/29	0	0.00	38	55.06	55.90	-38	1,087	-3.50%
2024/10/28	1	56.00	317	56.38	55.90	-316	1,075	-29.39%	大賣/鉅額交易
2024/10/25	1.2	59.05	75	58.80	58.20	-73.8	1,063	-6.94%
2024/10/24	0.5	60.02	12	59.20	58.80	-11.5	1,065	-1.08%
2024/10/23	6.3	62.60	10	63.00	62.70	-3.7	1,022	-0.36%
2024/10/22	11	62.13	8	61.71	61.70	3	927	0.32%
2024/10/21	0	0.00	0.7	59.00	61.20	-0.7	794	-0.09%
2024/10/18	0.4	55.17	0	0.00	55.70	0.4	723	0.06%
2024/10/17	0.2	55.20	0.5	55.20	55.80	-0.3	751	-0.04%
2024/10/15	0	0.00	1	54.70	54.60	-1	946	-0.11%
2024/10/11	0	0.00	1	53.20	52.70	-1	1,068	-0.09%
2024/10/09	0	0.00	2	52.90	52.70	-2	1,327	-0.15%
2024/10/04	0	0.00	1	53.10	53.00	-1	1,687	-0.06%
2024/09/30	0.2	54.00	0	0.00	54.00	0.2	1,789	0.01%
2024/09/27	0.2	55.00	0	0.00	54.60	0.2	1,800	0.01%
2024/09/26	47.3	55.47	0	0.00	54.60	47.3	1,804	2.62%
2024/09/25	133	55.26	0	0.00	55.80	133	1,810	7.35%	大買/鉅額交易
2024/09/24	39	53.74	0	0.00	53.90	39	1,820	2.14%
2024/09/23	8	53.80	0	0.00	54.00	8	1,836	0.44%
2024/09/20	43	53.49	1	53.40	53.50	42	1,862	2.25%
2024/09/16	12	54.04	0	0.00	53.80	12	1,888	0.64%
2024/09/13	82	53.50	0	0.00	53.50	82	1,897	4.32%
2024/09/12	2	52.40	2	52.85	52.40	0	1,909	0.00%
2024/09/10	77	51.19	0	0.00	51.10	77	1,926	4.00%
2024/09/04	1	52.60	0	0.00	52.40	1	1,996	0.05%
2024/09/02	0.1	56.30	0	0.00	55.90	0.1	2,028	0.01%
2024/08/30	1.1	56.13	0	0.00	56.20	1.1	2,090	0.05%
2024/08/29	1	56.00	0	0.00	55.80	1	2,197	0.05%
2024/08/28	2	56.20	0	0.00	56.00	2	2,234	0.09%
2024/08/22	0	0.00	1	56.60	57.10	-1	2,606	-0.04%
2024/08/21	0	0.00	10	57.11	57.10	-10	2,778	-0.36%
2024/08/15	1	55.90	0	0.00	55.20	1	3,300	0.03%
2024/08/14	0	0.00	2	55.05	55.30	-2	3,308	-0.06%
2024/08/13	0	0.00	1	54.40	55.40	-1	3,322	-0.03%
2024/08/06	5	47.89	0	0.00	48.80	5	3,387	0.15%
2024/08/05	3	53.10	0	0.00	50.70	3	3,344	0.09%
2024/08/02	0.3	56.97	0.2	57.00	56.30	0.1	3,328	0.00%
2024/07/30	1	57.00	0	0.00	57.40	1	3,321	0.03%
2024/07/29	3	58.27	0	0.00	57.50	3	3,310	0.09%
2024/07/26	1	59.40	0	0.00	59.40	1	3,328	0.03%
2024/07/23	2	62.00	0	0.00	61.90	2	3,315	0.06%
2024/07/22	6	63.63	1	62.10	62.20	5	3,307	0.15%
2024/07/18	3.2	67.27	0	0.00	66.90	3.2	3,274	0.10%
2024/07/17	3	69.80	0	0.00	68.90	3	3,246	0.09%
2024/07/16	34	70.90	2	69.70	70.10	32	3,195	1.00%
2024/07/12	3	67.80	7	69.49	66.70	-4	3,030	-0.13%
2024/07/11	5	70.36	296	69.96	69.20	-291	2,942	-9.89%	大賣/鉅額交易
2024/07/10	0	0.00	176	68.78	68.20	-176	2,702	-6.51%	大賣/鉅額交易
2024/07/09	1	69.00	3	69.90	68.00	-2	2,672	-0.07%
2024/07/08	2	70.60	0	0.00	69.60	2	2,534	0.08%
2024/07/05	2	64.65	3	66.23	68.20	-1	2,380	-0.04%
2024/07/01	1	64.00	1	63.60	62.70	0	2,408	0.00%
2024/06/28	3	64.27	3	63.73	63.70	0	2,416	0.00%
2024/06/25	0	0.00	1	61.10	62.30	-1	2,440	-0.04%
2024/06/20	0	0.00	2	62.80	62.80	-2	2,650	-0.08%
2024/06/13	0	0.00	1	62.60	62.30	-1	3,168	-0.03%
2024/06/12	1	62.30	1	63.00	63.50	0	3,172	0.00%
2024/06/11	2	63.00	1	63.00	62.70	1	3,178	0.03%
2024/06/06	0	0.00	32	64.52	64.70	-32	3,187	-1.00%
2024/06/05	2.1	65.36	0.5	65.70	65.20	1.6	3,203	0.05%
2024/06/04	0	0.00	1	68.40	68.30	-1	3,151	-0.03%
2024/06/03	2	67.30	0	0.00	66.20	2	3,051	0.07%
2024/05/31	1	68.90	1	67.70	66.90	0	3,015	0.00%
2024/05/30	0	0.00	1	68.80	67.90	-1	2,990	-0.03%
2024/05/29	18	71.46	7	70.46	69.80	11	2,949	0.37%
2024/05/28	26	70.34	11	70.01	69.70	15	2,819	0.53%
2024/05/27	0	0.00	1.3	69.38	69.10	-1.3	2,642	-0.05%
2024/05/24	5	68.80	7	67.89	67.30	-2	2,489	-0.08%
2024/05/23	13	68.77	11	68.52	67.30	2	2,371	0.08%
2024/05/22	0	0.00	6.5	67.10	67.10	-6.5	2,033	-0.32%
2024/05/17	2	62.50	0	0.00	61.70	2	1,875	0.11%
2024/05/16	4	62.18	0	0.00	62.10	4	1,870	0.21%
2024/05/15	0	0.00	2.2	60.57	59.60	-2.2	1,808	-0.12%
2024/05/14	0.3	58.50	1	58.10	58.50	-0.7	1,808	-0.04%
2024/05/08	0	0.00	1	59.20	59.20	-1	1,833	-0.05%
2024/05/03	0.2	58.60	0	0.00	58.10	0.2	1,889	0.01%
2024/04/30	11	59.69	9	59.80	59.00	2	1,906	0.10%
2024/04/19	0.1	57.50	0	0.00	56.80	0.1	2,083	0.00%
2024/04/18	0	0.00	1	59.10	58.70	-1	2,082	-0.05%
2024/04/16	1	58.40	0	0.00	58.50	1	2,121	0.05%
2024/04/10	1	65.50	3	63.23	62.80	-2	2,081	-0.10%
2024/04/09	12	63.97	1	63.40	63.40	11	2,043	0.54%
2024/04/08	1	61.50	2	63.20	63.10	-1	2,015	-0.05%
2024/04/03	0	0.00	1	61.00	61.40	-1	1,971	-0.05%
2024/04/02	1	61.10	1	60.70	60.70	0	1,965	0.00%
2024/04/01	1	61.70	1	61.00	61.00	0	1,951	0.00%
2024/03/27	2	62.15	1	62.00	62.00	1	1,876	0.05%
2024/03/26	1	63.70	1	62.70	61.00	0	1,844	0.00%
2024/03/25	2	65.45	2	66.70	64.70	0	1,770	0.00%
2024/03/22	1	65.00	4	64.55	64.30	-3	1,653	-0.18%
2024/03/21	2	60.60	2	60.10	60.30	0	1,458	0.00%
2024/03/20	4	60.65	3	62.50	61.60	1	1,421	0.07%
2024/03/19	0	0.00	1	59.90	60.70	-1	1,240	-0.08%
2024/03/18	1	57.60	0	0.00	57.70	1	1,133	0.09%
2024/03/14	0	0.00	2	57.75	57.80	-2	1,120	-0.18%
2024/03/13	0	0.00	2	57.50	57.60	-2	1,257	-0.16%
2024/03/12	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	0.1	56.30	55.80	-0.1	1,359	-0.01%
2024/03/08	2	53.00	0	0.00	53.10	2	1,326	0.15%
2024/02/26	0	0.00	2	53.85	54.50	-2	1,327	-0.15%
2024/02/05	0	0.00	0.2	58.00	58.00	-0.2	1,389	-0.01%
2024/01/31	1	58.30	0	0.00	57.90	1	1,497	0.07%