盟立 (2464)-合庫-桃園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.4
漲跌
▼0.3
漲幅
-0.41%
成交量
2,672張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	71.00	0	0.00	72.40	1	7,618	0.01%
2025/01/22	15.1	72.80	16	72.66	72.70	-1	7,626	-0.01%
2025/01/20	14	72.20	14	72.79	72.80	0	7,713	0.00%
2025/01/17	3	72.73	7	72.30	71.80	-4	7,852	-0.05%
2025/01/16	19	73.48	14	73.16	73.00	5	8,072	0.06%
2025/01/15	2	73.60	2	71.90	71.90	0	8,162	0.00%
2025/01/14	2	73.15	3	73.50	74.10	-1	8,357	-0.01%
2025/01/13	25	73.06	22	72.65	72.60	3	8,565	0.04%
2025/01/10	13	74.74	14	75.74	75.20	-1	8,871	-0.01%
2025/01/09	23.1	78.42	6.2	77.35	75.40	16.9	8,973	0.19%
2025/01/08	17.1	80.93	2.1	80.42	80.60	15	8,918	0.17%
2025/01/07	25.3	82.98	7	83.24	82.20	18.3	8,924	0.20%
2025/01/06	20	81.99	15	83.41	81.80	5	8,842	0.06%
2025/01/03	27.1	82.70	38.2	83.68	82.70	-11.1	8,812	-0.13%
2025/01/02	28.2	83.41	16.2	83.91	81.80	12.1	8,736	0.14%
2024/12/31	24.1	83.12	16	83.26	83.80	8.1	8,620	0.09%
2024/12/30	5	82.90	2	82.00	82.00	3	8,544	0.04%
2024/12/27	22.1	84.20	10	83.63	83.20	12.1	8,436	0.14%
2024/12/26	11	87.09	13	86.79	85.00	-2	8,348	-0.02%
2024/12/25	24.2	88.10	60	88.07	88.80	-35.9	8,098	-0.44%
2024/12/24	114	84.87	118	86.43	85.80	-4	7,389	-0.05%	大買/大賣/
2024/12/23	15.1	84.02	153.7	84.53	83.50	-138.6	6,762	-2.05%	大賣/鉅額交易
2024/12/20	20	80.19	24	80.48	79.40	-4	6,409	-0.06%
2024/12/19	18	78.42	31	78.35	79.10	-13	6,437	-0.20%
2024/12/18	91	78.66	9	78.77	79.00	82	7,933	1.03%
2024/12/17	5	78.06	4	78.52	78.60	1	8,517	0.01%
2024/12/16	25	75.48	3	76.23	77.80	22	8,364	0.26%
2024/12/13	26	76.13	15	74.89	74.90	11	8,329	0.13%
2024/12/12	14	75.21	15.2	76.86	76.90	-1.2	8,307	-0.01%
2024/12/11	12	72.77	9	74.30	74.50	3	8,346	0.04%
2024/12/10	13	74.56	13	73.13	73.10	0	8,397	0.00%
2024/12/09	12	74.50	33	74.24	74.30	-21	8,658	-0.24%
2024/12/06	0	0.00	1	75.30	75.20	-1	9,164	-0.01%
2024/12/05	13.7	77.22	12	76.20	76.20	1.7	9,557	0.02%
2024/12/04	24	78.20	12	77.70	77.70	12	10,269	0.12%
2024/12/03	6.3	77.77	6	78.10	78.00	0.3	10,568	0.00%
2024/12/02	13	77.92	15	77.36	77.40	-2	11,283	-0.02%
2024/11/29	4	74.80	1	75.50	75.80	3	11,216	0.03%
2024/11/28	14	73.49	13	73.55	73.70	1	11,445	0.01%
2024/11/27	0	0.00	1.1	75.32	74.50	-1.1	11,887	-0.01%
2024/11/26	9	77.68	8	77.63	76.80	1	12,239	0.01%
2024/11/22	13	75.40	27	74.98	75.00	-14	12,591	-0.11%
2024/11/21	7	74.47	1	75.00	74.30	6	12,690	0.05%
2024/11/20	3	74.70	6	74.82	74.80	-3	12,793	-0.02%
2024/11/19	6	72.38	5	74.86	75.40	1	12,907	0.01%
2024/11/18	18	72.94	12	71.50	71.50	6	13,193	0.05%
2024/11/15	1	75.60	5	76.60	75.40	-4	13,656	-0.03%
2024/11/14	5.1	74.82	0	0.00	75.00	5.1	14,031	0.04%
2024/11/13	12	76.73	11	76.00	76.00	1	14,177	0.01%
2024/11/12	11	76.20	11	74.90	77.50	0	14,624	0.00%
2024/11/11	15	77.03	1	76.70	77.00	14	14,954	0.09%
2024/11/08	2	78.65	3	77.77	77.70	-1	15,363	-0.01%
2024/11/07	20	79.33	10	79.00	79.00	10	15,886	0.06%
2024/11/06	3.3	78.88	1	78.20	77.80	2.3	16,332	0.01%
2024/11/04	2.1	78.80	2	78.90	77.40	0.1	16,730	0.00%
2024/10/30	0	0.00	1	77.90	77.40	-1	17,187	-0.01%
2024/10/29	1.1	78.01	0	0.00	77.70	1.1	17,653	0.01%
2024/10/28	11.1	79.05	5	79.24	78.70	6.1	17,812	0.03%
2024/10/25	27	80.90	1	81.60	80.30	26	17,979	0.14%
2024/10/24	3	82.70	4	81.73	81.40	-1	18,143	-0.01%
2024/10/23	11.5	84.58	7	84.44	84.00	4.5	18,167	0.02%
2024/10/22	5	83.26	50.1	82.97	84.20	-45.1	18,345	-0.25%
2024/10/21	3	82.27	19	83.76	84.00	-16	18,600	-0.09%
2024/10/18	7	81.66	14.1	83.18	81.60	-7.1	18,764	-0.04%
2024/10/17	88	81.60	32	81.76	82.20	56	18,803	0.30%
2024/10/16	8	78.65	2	78.70	78.30	6	18,925	0.03%
2024/10/15	3	77.00	3	76.97	77.10	0	18,946	0.00%
2024/10/14	3	74.43	4	75.17	75.00	-1	19,199	-0.01%
2024/10/11	6	78.28	5	78.10	76.90	1	19,662	0.01%
2024/10/09	4	79.88	7	79.76	79.40	-3	20,409	-0.01%
2024/10/08	8.1	81.17	6	81.65	81.40	2.1	21,628	0.01%
2024/10/07	3	80.20	1	79.80	79.50	2	22,262	0.01%
2024/10/04	3	81.30	5	80.14	79.40	-2	23,676	-0.01%
2024/10/01	4	80.95	3	80.70	80.70	1	24,667	0.00%
2024/09/30	12	80.92	4	81.25	80.80	8	24,945	0.03%
2024/09/27	7	83.17	13	83.37	82.70	-6	25,482	-0.02%
2024/09/26	3	84.03	1	84.40	82.90	2	25,753	0.01%
2024/09/25	10	84.92	13	84.82	84.20	-3	26,426	-0.01%
2024/09/24	16	83.79	16	83.64	82.90	0	26,603	0.00%
2024/09/23	39	86.41	22	85.83	83.30	17	26,508	0.06%
2024/09/20	67	91.01	67	89.76	87.50	0	26,315	0.00%
2024/09/19	15	85.88	21	86.69	88.90	-6	25,236	-0.02%
2024/09/18	3	82.13	9	82.04	80.90	-6	25,232	-0.02%
2024/09/16	5	82.04	24	82.49	80.50	-19	25,221	-0.08%
2024/09/13	15	80.45	1	80.30	80.20	14	25,231	0.06%
2024/09/12	15	82.05	11	82.36	81.10	4	25,351	0.02%
2024/09/11	1	80.10	11	82.49	79.00	-10	25,439	-0.04%
2024/09/10	28	82.79	17	82.17	82.40	11	25,634	0.04%
2024/09/09	29	85.24	26	84.99	84.60	3	25,540	0.01%
2024/09/06	25	85.12	148	85.31	84.40	-123	25,626	-0.48%	大賣/鉅額交易
2024/09/05	17	86.92	41	86.88	87.00	-24	25,542	-0.09%
2024/09/04	45	84.10	37	82.90	82.30	8	24,954	0.03%
2024/09/03	47.5	86.33	36	86.20	86.30	11.5	24,782	0.05%
2024/09/02	1	83.00	1	82.50	82.00	0	24,271	0.00%
2024/08/30	17.2	84.10	32.1	83.93	82.10	-14.9	24,475	-0.06%
2024/08/29	75.2	85.17	37	84.85	86.40	38.2	24,656	0.15%
2024/08/28	32	84.12	85	84.36	84.10	-53	25,186	-0.21%
2024/08/27	4	81.73	10	80.92	84.20	-6	25,554	-0.02%
2024/08/26	23	79.02	355	78.87	76.60	-332	25,493	-1.30%	大賣/鉅額交易
2024/08/23	30	78.69	20	79.94	80.00	10	25,922	0.04%
2024/08/22	8	80.95	5	81.90	80.70	3	26,716	0.01%
2024/08/21	119	82.84	32	82.49	81.80	87	27,699	0.31%	大買/
2024/08/20	15	86.35	160	84.67	83.70	-145	28,227	-0.51%	大賣/鉅額交易
2024/08/19	166	87.32	35	87.10	86.90	131	29,335	0.45%	大買/鉅額交易
2024/08/16	23	84.07	23	84.82	84.70	0	29,644	0.00%
2024/08/15	2	82.30	4	82.48	82.10	-2	29,877	-0.01%
2024/08/14	15	85.34	11	84.15	83.80	4	29,829	0.01%
2024/08/13	27	81.98	29	82.20	83.50	-2	29,488	-0.01%
2024/08/12	158	82.35	12	81.50	81.40	146	29,541	0.49%	大買/鉅額交易
2024/08/09	126	79.47	14.1	78.95	78.90	111.9	29,320	0.38%	大買/鉅額交易
2024/08/08	8.1	74.55	5	75.12	74.40	3.1	28,833	0.01%
2024/08/07	10	69.08	12	71.83	74.10	-2	28,387	-0.01%
2024/08/06	55	68.10	100	66.41	67.40	-45	28,173	-0.16%
2024/08/05	1	72.00	34	76.28	72.00	-33	28,109	-0.12%
2024/08/02	33	82.07	19	82.14	80.00	14	28,088	0.05%
2024/08/01	93	84.10	36	83.82	85.20	57	27,879	0.20%
2024/07/31	37	77.01	37	77.59	77.50	0	27,434	0.00%
2024/07/30	76	77.56	62	77.45	76.70	14	27,289	0.05%
2024/07/29	16	82.82	13.2	77.81	78.00	2.8	27,111	0.01%
2024/07/26	14	82.49	12	83.22	83.50	2	26,919	0.01%
2024/07/23	50	85.84	55.1	84.40	84.90	-5.1	26,891	-0.02%
2024/07/22	9	84.76	5	84.50	83.60	4	26,807	0.01%
2024/07/19	17.6	88.60	22	87.03	86.10	-4.4	26,508	-0.02%
2024/07/18	52	87.56	13	88.06	87.60	39	26,225	0.15%
2024/07/17	138	89.32	20	89.64	89.10	118	25,987	0.45%	大買/鉅額交易
2024/07/16	14	87.67	10	86.81	86.60	4	25,519	0.02%
2024/07/15	15	89.81	17	88.35	87.70	-2	25,436	-0.01%
2024/07/12	36	89.97	30	91.06	89.60	6	25,139	0.02%
2024/07/11	70	92.57	27	90.70	89.60	43	24,609	0.17%
2024/07/10	22	91.39	25	92.55	94.00	-3	23,852	-0.01%
2024/07/09	15	84.37	15	82.47	86.00	0	22,620	0.00%
2024/07/08	87.1	92.21	112.1	90.46	86.90	-25	21,992	-0.11%	大賣/
2024/07/05	34	86.96	39	88.46	90.70	-5	20,790	-0.02%
2024/07/04	4	80.08	7	81.96	82.50	-3	20,368	-0.01%
2024/07/03	44	72.87	41	73.42	75.00	3	20,565	0.01%
2024/07/02	32	71.35	29	71.24	70.20	3	20,156	0.01%
2024/07/01	33	72.25	16	73.04	69.90	17	19,796	0.09%
2024/06/28	11	69.01	11	68.96	68.80	0	19,087	0.00%
2024/06/27	2	66.40	74	66.43	65.40	-72	18,814	-0.38%
2024/06/26	10	67.95	11	68.32	67.50	-1	18,823	-0.01%
2024/06/25	19	67.17	245	67.05	68.00	-226	18,686	-1.21%	大賣/鉅額交易
2024/06/24	25	67.30	27.3	67.39	68.00	-2.3	18,704	-0.01%
2024/06/21	5.3	63.36	14	63.78	64.50	-8.8	18,288	-0.05%
2024/06/20	0	0.00	5	63.90	64.60	-5	18,653	-0.03%
2024/06/19	50	62.96	10	62.71	63.50	40	18,811	0.21%
2024/06/18	16	64.79	2.3	65.51	64.10	13.7	18,692	0.07%
2024/06/17	12	65.57	14	65.76	65.20	-2	18,630	-0.01%
2024/06/14	123	64.73	9	64.16	63.70	114	18,737	0.61%	大買/鉅額交易
2024/06/13	38	64.84	34	65.18	64.50	4	18,656	0.02%
2024/06/12	4	61.60	11	62.09	65.40	-7	18,057	-0.04%
2024/06/11	22	59.25	149	58.97	59.50	-127	17,738	-0.72%	大賣/鉅額交易
2024/06/07	67	62.28	6	62.12	61.50	61	17,758	0.34%
2024/06/06	24.3	63.86	31	64.25	62.80	-6.7	17,615	-0.04%
2024/06/05	45.5	66.19	21	66.03	65.60	24.5	17,368	0.14%
2024/06/04	18.4	70.04	34	71.19	67.90	-15.6	17,125	-0.09%
2024/06/03	66	73.68	25	73.46	72.50	41	16,716	0.25%
2024/05/31	36	67.43	48	67.84	68.50	-12	15,847	-0.08%
2024/05/30	89	65.52	43.2	65.36	63.90	45.8	15,118	0.30%
2024/05/29	113.2	67.91	25	67.84	66.70	88.2	14,944	0.59%	大買/
2024/05/28	54	68.20	86.1	68.04	67.80	-32.1	14,446	-0.22%
2024/05/27	60	66.30	55	67.53	68.20	5	13,522	0.04%
2024/05/24	66	60.75	47	59.37	62.00	19	12,433	0.15%
2024/05/23	72	62.55	65	61.85	58.70	7	11,787	0.06%
2024/05/22	41	59.67	16	60.87	61.30	25	10,421	0.24%
2024/05/21	6	54.62	33	53.11	55.80	-27	9,695	-0.28%
2024/05/20	5	50.80	0	0.00	50.80	5	9,059	0.06%
2024/05/17	8	50.56	1	51.30	51.40	7	8,940	0.08%
2024/05/16	21	51.80	83	52.15	50.90	-62	8,806	-0.70%
2024/05/15	4	50.11	12	50.05	51.00	-8	8,377	-0.10%
2024/05/14	3	49.47	3	49.60	49.55	0	8,265	0.00%
2024/05/10	12	49.23	0	0.00	49.05	12	8,134	0.15%
2024/05/09	0	50.00	13	50.92	49.95	-13	8,065	-0.16%
2024/05/08	1	48.20	1	50.20	48.75	0	7,849	0.00%
2024/05/07	10	49.25	5	48.43	48.90	5	7,735	0.06%
2024/05/06	0	0.00	1	47.70	46.85	-1	7,527	-0.01%
2024/05/03	11	46.51	14	47.58	46.45	-3	7,470	-0.04%
2024/05/02	22	48.67	0	0.00	47.80	22	7,408	0.30%
2024/04/30	6	48.70	0	0.00	48.65	6	7,360	0.08%
2024/04/29	24	50.09	12	49.84	49.70	12	7,309	0.16%
2024/04/26	68	50.97	10	50.11	50.70	58	7,153	0.81%
2024/04/25	2	48.00	2	48.00	47.45	0	6,791	0.00%
2024/04/24	3	47.53	13	47.75	47.45	-10	6,692	-0.15%
2024/04/23	2	44.83	1	44.65	45.00	1	6,567	0.02%
2024/04/22	0	0.00	3	43.78	43.60	-3	6,514	-0.05%
2024/04/19	26	43.85	18	43.78	43.95	8	6,471	0.12%
2024/04/18	6	46.48	1	46.60	46.40	5	6,370	0.08%
2024/04/17	3	47.43	6	47.68	47.65	-3	6,310	-0.05%
2024/04/16	1	46.30	2	46.23	46.40	-1	6,251	-0.02%
2024/04/12	15	50.63	2	50.45	50.20	13	6,060	0.21%
2024/04/11	12	51.04	2	51.75	50.00	10	5,920	0.17%
2024/04/10	29.3	55.64	8	55.00	55.20	21.3	5,637	0.38%
2024/04/09	7	52.71	18.1	53.27	53.70	-11.1	4,978	-0.22%
2024/04/08	5	48.53	11	48.48	48.90	-6	4,446	-0.13%
2024/04/03	2	46.98	0	0.00	46.70	2	4,212	0.05%
2024/04/02	1	47.65	5	47.53	47.65	-4	4,148	-0.10%
2024/04/01	6	46.94	5	47.69	47.10	1	4,060	0.02%
2024/03/29	5	47.27	10	47.79	46.55	-5	3,885	-0.13%
2024/03/28	9	47.51	13	47.75	47.00	-4	3,775	-0.11%
2024/03/27	36	48.90	27	48.52	47.90	9	3,638	0.25%
2024/03/26	35	46.38	30	47.04	45.55	5	3,117	0.16%
2024/03/25	38	46.81	16	46.94	46.60	22	2,855	0.77%
2024/03/22	9	42.94	20	44.78	45.85	-11	2,418	-0.45%
2024/03/21	7	41.79	6	41.74	41.70	1	2,151	0.05%
2024/03/20	2	42.35	0	0.00	42.00	2	2,095	0.10%
2024/03/19	18	43.41	29	42.81	42.10	-11	1,948	-0.56%
2024/03/18	0	0.00	6	40.32	40.45	-6	1,545	-0.39%
2024/03/15	0	0.00	1	38.30	38.35	-1	1,431	-0.07%
2024/03/14	2	38.55	1	39.10	38.60	1	1,418	0.07%
2024/03/13	18.1	41.13	5	40.57	39.65	13.1	1,389	0.94%
2024/03/12	1	37.75	0	0.00	38.80	1	1,190	0.08%
2024/03/08	1	37.75	1	38.15	38.05	0	1,160	0.00%
2024/03/07	1	39.55	0	0.00	39.20	1	1,124	0.09%
2024/03/06	1	40.35	12	40.70	40.05	-11	1,084	-1.01%
2024/03/05	6	39.19	1	39.05	39.00	5	942	0.53%
2024/03/04	1	39.15	2	40.40	40.00	-1	905	-0.11%
2024/03/01	1	39.50	3	39.22	39.45	-2	767	-0.26%
2024/02/27	1	38.15	0	0.00	37.75	1	683	0.15%
2024/02/26	2	38.25	1	38.60	38.40	1	663	0.15%
2024/02/23	30	38.99	23	38.64	38.25	7	641	1.09%
2024/02/22	0	0.00	7	39.54	40.00	-7	544	-1.28%
2024/02/21	1	37.05	1	37.40	37.40	0	420	0.00%
2024/02/19	0	0.00	2	37.58	37.40	-2	396	-0.50%
2024/02/16	2	37.33	0	0.00	37.30	2	400	0.50%
2024/02/15	3	38.50	3	38.52	38.25	0	383	0.00%