• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211209.411212.50209.00105,3550.19%
2024/11/211215.501217.99211.0005,5530.00%
2024/11/201220.0012216.67218.00-115,595-0.20%
2024/11/190213.0012214.75217.50-125,623-0.21%
2024/11/1813203.3100.00202.50135,7100.23%
2024/11/1510208.0000.00209.50105,8960.17%
2024/11/142.2208.361209.50207.501.26,0030.02%
2024/11/1310216.5000.00216.50106,0000.17%
2024/11/123214.002221.00218.0016,0450.02%
2024/11/111224.001230.00228.0006,0480.00%
2024/11/080.2222.0000.00224.000.26,0420.00%
2024/11/072231.5000.00227.5026,0600.03%
2024/11/064236.885235.50233.50-16,040-0.02%
2024/11/051230.5011235.14231.00-105,985-0.17%
2024/11/041220.0030226.65228.00-295,879-0.49%
2024/11/0100.002211.75212.00-25,749-0.03%
2024/10/303211.173208.17208.0005,7400.00%
2024/10/2900.001208.00205.50-15,744-0.02%
2024/10/281205.502203.75207.50-15,798-0.02%
2024/10/252205.5000.00204.0025,9040.03%
2024/10/2422205.205204.00203.50175,9760.28%
2024/10/2310215.0000.00212.50106,0270.17%
2024/10/228218.005214.50213.5036,0500.05%
2024/10/211229.501226.50227.0005,9910.00%
2024/10/1810.5224.9800.00222.5010.56,0020.17%
2024/10/1600.001229.00232.00-15,902-0.02%
2024/10/159232.001231.00230.0085,8810.14%
2024/10/1414235.8211237.05236.5035,8200.05%
2024/10/112242.752247.00247.0005,6680.00%
2024/10/0920234.0321233.57228.50-15,500-0.02%
2024/10/085237.905237.90238.5005,4350.00%
2024/10/0400.000.2212.00213.00-0.25,2360.00%
2024/09/271215.1300.00213.0016,3020.02%
2024/09/2610222.0010221.50222.0006,5250.00%
2024/09/251227.501223.00222.5006,7020.00%
2024/09/241218.001219.50219.5006,8110.00%
2024/09/2000.001228.00225.50-17,269-0.01%
2024/09/193228.505225.60227.00-27,253-0.03%
2024/09/183222.673.3221.03222.50-0.37,2750.00%
2024/09/161217.501220.50218.0007,2670.00%
2024/09/132220.516216.50220.00-47,316-0.05%
2024/09/1213224.816223.00220.0077,2190.10%
2024/09/111214.002218.25220.00-17,044-0.01%
2024/09/103208.001205.50206.5026,9380.03%
2024/09/091208.501210.48215.0006,8590.00%
2024/09/0500.000211.50207.0006,6960.00%
2024/09/041204.001213.00210.5006,6530.00%
2024/09/032228.751237.00224.0016,5930.02%
2024/09/020237.503.1232.34230.00-3.16,563-0.05%
2024/08/303.3243.113.6244.00240.00-0.36,5040.00%
2024/08/2913.5251.9815248.93242.00-1.56,425-0.02%
2024/08/289253.117.1252.33250.0026,2220.03%
2024/08/273233.5023236.80249.00-205,986-0.33%
2024/08/2613232.239232.33226.5045,8170.07%
2024/08/239215.229.3219.54222.50-0.35,574-0.01%
2024/08/225.1205.292.5205.30202.502.65,3870.05%
2024/08/2100.000.2210.31212.50-0.25,3560.00%
2024/08/201213.0000.00211.0015,3200.02%
2024/08/1910.1210.039209.94214.001.15,2590.02%
2024/08/1600.002195.00195.50-25,252-0.04%
2024/08/1500.003182.00184.00-35,245-0.06%
2024/08/141.5184.672187.00183.50-0.55,509-0.01%
2024/08/131181.503178.50182.00-25,930-0.03%
2024/08/121170.002177.50170.00-16,193-0.02%
2024/08/094177.001182.50172.5036,2530.05%
2024/08/082171.002170.00168.0006,2210.00%
2024/08/0700.000172.50172.5006,2100.00%
2024/08/065152.205153.60157.0006,1830.00%
2024/08/0200.001.1181.86180.50-1.16,124-0.02%
2024/08/012193.751196.50190.5016,1350.02%
2024/07/313192.832193.00188.5016,1700.02%
2024/07/3000.002191.00193.50-26,117-0.03%
2024/07/296194.173193.33184.5036,0090.05%
2024/07/2610.1205.0100.00205.0010.15,9340.17%
2024/07/2300.000.1230.00227.50-0.15,9120.00%
2024/07/2200.001217.00215.00-15,898-0.02%
2024/07/191212.000.3216.28215.000.75,8800.01%
2024/07/160.1206.001203.50207.50-0.95,949-0.02%
2024/07/120.1202.002201.00202.00-1.96,202-0.03%
2024/07/1100.001203.50204.50-16,294-0.02%
2024/07/1000.002205.50204.00-26,324-0.03%
2024/07/091199.500195.00206.5016,3460.02%
2024/07/081.2197.731196.50196.000.26,4270.00%
2024/07/0515.2214.722213.25212.0013.26,4040.21%
2024/07/0420208.5520207.35207.5006,1930.00%
2024/07/0319198.9528199.32206.00-95,968-0.15%
2024/07/0213180.5813183.62187.5005,6690.00%
2024/07/011170.506.1168.53170.50-5.15,474-0.09%
2024/06/285154.902156.25155.0035,5040.05%
2024/06/272156.259155.83152.00-75,437-0.13%
2024/06/263155.334156.63158.50-15,208-0.02%
2024/06/256146.257.1144.93144.50-1.15,000-0.02%
2024/06/2423146.3720147.25142.5034,9490.06%
2024/06/2100.0034.1144.83142.50-34.14,861-0.70%
2024/06/202140.251.1141.00141.000.94,8850.02%
2024/06/190.1135.000134.00134.0004,8170.00%
2024/06/181133.0000.00134.5014,8820.02%
2024/06/141132.003133.00131.00-25,095-0.04%
2024/06/131135.0000.00134.0015,1330.02%
2024/06/121130.001131.50134.5005,1180.00%
2024/06/075129.5000.00129.5055,1980.10%
2024/06/061136.502134.25131.00-15,233-0.02%
2024/06/050129.5000.00129.0005,2230.00%
2024/06/040.1132.5000.00132.500.15,3260.00%
2024/05/303136.500.1136.50135.502.95,6590.05%
2024/05/293.1140.0300.00141.003.15,7220.05%
2024/05/280.1139.502139.01139.50-25,740-0.03%
2024/05/2710140.508140.50141.0025,7780.03%
2024/05/244138.752140.00138.5025,8850.03%
2024/05/238.1141.113139.50138.005.16,0180.08%
2024/05/2217.1149.783149.83143.5014.15,9710.24%
2024/05/212146.751.1144.71147.500.95,8200.02%
2024/05/2035.1149.0125149.76144.0010.15,7740.17%
2024/05/174155.1214.3152.31160.00-10.35,585-0.18%
2024/05/1618138.8618136.33145.5005,2810.00%
2024/05/1500.0011.5132.24132.50-11.54,980-0.23%
2024/05/1310.5123.0000.00121.5010.55,0510.21%
2024/05/101.3127.0000.00126.001.35,1110.02%
2024/05/091126.5000.00126.5015,1330.02%
2024/05/071129.5000.00128.0015,3860.02%
2024/05/0611134.0912130.33130.00-15,470-0.02%
2024/05/0311132.5012129.96129.50-15,430-0.02%
2024/05/021129.5000.00131.0015,5580.02%
2024/04/3010130.7516.6133.07134.00-6.65,617-0.12%
2024/04/292.1131.122129.00134.000.15,6010.00%
2024/04/260.1127.502127.25126.00-1.95,536-0.03%
2024/04/2500.000124.50126.5005,5250.00%
2024/04/2400.001125.00126.00-15,533-0.02%
2024/04/232121.0000.00119.5025,5140.04%
2024/04/221.8121.3600.00118.001.85,5050.03%
2024/04/196.2126.633123.50126.503.25,4930.06%
2024/04/182138.755139.50135.50-35,408-0.06%
2024/04/1700.001137.00134.50-15,238-0.02%
2024/04/161.2124.002123.01126.00-0.85,171-0.02%
2024/04/152129.001127.50129.5015,1830.02%
2024/04/129134.333130.50133.5065,2220.11%
2024/04/1100.001131.00132.50-15,149-0.02%
2024/04/0949136.4450132.91133.50-15,203-0.02%
2024/04/081133.008.3136.91138.00-7.35,086-0.14%
2024/04/0311125.4510127.50125.5014,9540.02%
2024/04/023136.008137.63130.50-54,882-0.10%
2024/04/015129.602.2129.36130.002.84,6360.06%
2024/03/292123.0010127.50123.00-84,547-0.18%
2024/03/2813126.623.2125.97127.509.84,5300.22%
2024/03/2710128.0010129.35130.5004,4780.00%
2024/03/261129.501126.50127.0004,4390.00%
2024/03/252.2129.861132.49131.001.24,3950.03%
2024/03/221128.5000.00125.5014,3020.02%
2024/03/214129.242.5129.20128.001.54,2710.04%
2024/03/2011.5133.8312130.96123.50-0.54,205-0.01%
2024/03/1926.5125.0623127.52128.003.54,1380.08%
2024/03/181113.001119.50119.5003,9950.00%
2024/03/153107.673109.50109.0003,9540.00%
2024/03/141110.985110.50109.50-43,933-0.10%
2024/03/137114.574115.00114.5033,9080.08%
2024/03/125121.6000.00122.0053,8540.13%
2024/03/114124.003124.50122.0013,8130.03%
2024/03/0811131.361132.00124.50103,7940.26%
2024/03/076141.7500.00134.5063,7120.16%
2024/03/061132.504136.39141.50-33,536-0.09%
2024/03/057128.796128.58129.0013,3650.03%
2024/03/041130.0012130.25128.00-113,314-0.33%
2024/03/013123.8300.00124.5033,2350.09%
2024/02/2933125.0026124.13126.0073,1840.22%
2024/02/273.1132.195.2128.06125.00-2.13,137-0.07%
2024/02/2611135.551134.50134.50103,0080.33%
2024/02/2200.002124.00124.00-22,816-0.07%
2024/02/212115.751.1113.05113.000.92,7600.03%
2024/02/201.2115.692114.75114.00-0.82,672-0.03%
2024/02/194.2110.858114.00114.00-3.82,535-0.15%
2024/02/161104.003105.67109.00-22,339-0.09%
2024/02/1500.00099.3099.3002,2930.00%
2024/02/0500.005.288.8890.30-5.22,238-0.23%
2024/02/02086.80286.6086.80-22,161-0.09%
2024/01/301885.0500.0083.90181,9770.91%
2024/01/25280.75276.1076.4001,5730.00%
2024/01/2400.00080.0080.0001,4150.00%
2024/01/231.271.75172.9072.800.21,3240.02%
2024/01/22071.1000.0071.2001,2980.00%
2024/01/1800.00268.2066.30-21,230-0.16%
2024/01/17272.2000.0069.5021,2020.17%
2024/01/03368.03368.0066.0008310.00%
2023/12/2900.00262.4062.00-2633-0.32%
2023/12/1500.001.263.4162.80-1.2562-0.20%
2023/12/0800.00163.5065.00-1456-0.22%
2023/12/0600.002.263.2663.80-2.2407-0.54%
2023/12/05162.60163.0063.5003910.00%
2023/12/04162.80064.2064.0013570.27%
2023/12/01158.3000.0061.0013130.32%
2023/11/2800.000.754.5054.90-0.7243-0.28%
2023/11/2700.000.554.5054.40-0.5230-0.22%
2023/11/2400.00153.8054.00-1219-0.46%
2023/11/2200.00152.0051.60-1172-0.58%
2023/11/1300.00249.0050.00-2131-1.52%
2023/08/21144.3000.0044.2014380.23%
2023/07/3100.00150.5049.00-1449-0.22%
2023/07/26351.00352.0049.7504140.00%
2023/07/25247.8800.0047.9523950.51%
2023/07/14147.0000.0047.2013850.26%
2023/06/12152.4000.0050.2013410.29%
2023/05/230.149.7000.0049.700.11670.06%
2023/04/1400.00148.3548.35-1143-0.69%
2023/03/01147.1500.0047.601971.03%
2022/10/2400.00143.5043.90-1187-0.53%
2022/10/20141.5000.0041.3511890.53%
2022/09/1400.00248.4049.25-2192-1.04%
2022/09/13248.6300.0048.8021871.07%
2022/08/0400.00143.0043.30-1174-0.57%
2022/07/0400.005.143.2043.35-5.1170-3.00%
2022/06/0900.00045.3045.300177-0.01%
2022/04/11145.8000.0045.6013070.33%
2022/03/1700.00149.3049.30-1345-0.29%
2022/03/11149.4000.0049.3013700.27%
2022/03/0700.00149.1549.70-1373-0.27%
2022/02/24148.0000.0048.2014080.24%
2022/01/11150.5000.0050.0014870.20%
2022/01/1000.00151.4050.80-1489-0.20%
2022/01/0500.00253.2052.60-2499-0.40%
2022/01/0400.00553.6454.00-5494-1.01%
2021/12/30153.1000.0052.1014540.22%
2021/12/1700.00249.1349.10-2442-0.45%
2021/12/08252.552.152.6052.70-0.1427-0.02%
2021/12/01151.2000.0051.2014080.24%
2021/11/2300.00150.5050.00-1364-0.27%
2021/10/2700.00146.0045.80-1474-0.21%
2021/10/1900.00245.3045.60-2568-0.35%
2021/10/08144.0000.0043.7017690.13%
2021/09/24146.0000.0045.6511,0240.10%
2021/09/2200.00046.5046.0001,0840.00%
2021/09/1500.00147.2547.85-11,127-0.09%
2021/09/06148.6000.0048.2511,1780.08%
2021/08/3000.00149.7049.75-11,183-0.08%
2021/08/2000.00146.8046.95-11,194-0.08%
2021/08/18148.5500.0048.7011,2060.08%
2021/08/1700.00148.1047.50-11,216-0.08%
2021/08/13149.5000.0049.3011,2130.08%
2021/08/10251.0500.0050.9021,2070.17%
2021/08/03655.4700.0055.2061,2850.47%
2021/08/0200.00558.5058.80-51,272-0.39%
2021/07/30158.9000.0058.5011,2590.08%
2021/07/27261.20661.1559.90-41,270-0.31%
2021/07/26363.5000.0062.5031,2620.24%
2021/07/21260.50261.6061.1001,1960.00%
2021/07/2000.001060.9460.30-101,243-0.80%
2021/07/1900.002061.4062.20-201,193-1.68%
2021/07/06157.8000.0057.3011,5430.06%
2021/07/05557.96257.9557.9031,6500.18%
2021/07/01457.5500.0056.5041,7150.23%
2021/06/30657.4300.0057.1061,7230.35%
2021/06/24255.1000.0054.8021,6750.12%
2021/06/0300.00253.6053.90-21,916-0.10%
2021/05/1800.00148.3049.75-12,492-0.04%
2021/05/1200.00648.2749.00-62,469-0.24%
2021/05/11153.0000.0051.6012,4510.04%
2021/05/03156.3000.0054.5012,4480.04%
2021/04/26559.4600.0059.8052,5500.20%
2021/04/23256.1000.0057.0022,5080.08%
2021/04/2200.00155.7055.10-12,535-0.04%
2021/04/20157.502057.8557.80-192,573-0.74%
2021/04/192057.0500.0057.40202,6290.76%
2021/04/15159.0000.0060.3012,7960.04%
2021/04/1400.00658.7760.00-63,012-0.20%
2021/04/133158.11259.0057.80293,0910.94%
2021/04/12256.75257.4056.8002,9690.00%
2021/04/09357.97354.8758.4002,8540.00%
2021/04/0100.00148.8548.75-12,651-0.04%
2021/03/3100.00248.7548.60-22,646-0.08%
2021/03/26149.1500.0049.5512,6440.04%
2021/03/23149.4500.0049.4512,6670.04%
2021/03/1800.00348.9548.95-32,789-0.11%
2021/03/1700.00248.6848.55-22,884-0.07%
2021/03/16249.0000.0048.8522,8950.07%
2021/03/15149.3500.0049.6012,8890.03%
2021/03/12248.95149.0048.8012,9040.03%
2021/03/1100.00547.7047.55-52,864-0.17%
2021/03/10146.95247.2047.00-12,844-0.04%
2021/03/09146.00246.0046.00-12,820-0.04%
2021/03/05146.35245.8345.30-12,840-0.04%
2021/03/0400.00245.0044.95-22,862-0.07%
2021/03/03144.8000.0044.5512,8770.03%
2021/03/02345.1200.0045.0532,8750.10%
2021/02/26144.30345.8245.85-22,878-0.07%
2021/02/25145.5000.0045.2012,8690.03%
2021/02/241346.58546.9945.6082,8530.28%
2021/02/2300.00446.7348.40-42,676-0.15%
2021/02/22743.9500.0044.0072,5590.27%
2021/02/19243.30843.9344.30-62,533-0.24%
2021/02/18444.4500.0044.4542,5860.15%
2021/02/0500.00241.0540.90-22,624-0.08%
2021/02/0100.00139.3539.95-12,727-0.04%
2021/01/26141.8000.0041.4512,8200.04%
2021/01/21342.6000.0041.6532,8340.11%
2021/01/15142.30141.7541.0502,8080.00%
2021/01/1400.00142.2542.15-12,779-0.04%
2021/01/13141.3000.0041.5512,7850.04%
2021/01/12141.00241.3540.55-12,776-0.04%
2021/01/08543.38343.1742.7022,8000.07%
2021/01/07944.67344.8044.8562,6520.23%
2021/01/0600.00438.1040.80-42,369-0.17%
2020/12/3100.00436.3336.55-42,180-0.18%
2020/12/22136.2000.0035.8512,1480.05%
2020/12/1800.00136.8036.60-12,130-0.05%
2020/12/15136.50237.4336.45-12,082-0.05%
2020/12/1400.00237.9037.65-22,052-0.10%
2020/12/11336.4700.0036.6531,9890.15%
2020/12/10135.3000.0035.3511,8790.05%
2020/12/0800.00134.1534.95-11,831-0.05%
2020/12/03134.3500.0034.3511,7570.06%
2020/11/25333.95134.0533.9021,5990.13%
2020/11/24134.7000.0034.7011,5740.06%
2020/11/23135.4500.0035.4511,5570.06%
2020/11/18234.05234.2534.3501,4860.00%
2020/11/17334.53134.5534.1021,4660.14%
2020/11/16135.70135.7035.7001,3870.00%
2020/11/1300.00233.7034.20-21,326-0.15%
2020/11/11233.0000.0033.0021,2440.16%
2020/11/1000.00132.9533.00-11,225-0.08%
2020/11/09232.25232.3032.4501,1770.00%
2020/11/04232.05131.7531.7511,1210.09%
2020/11/0300.00131.6531.60-11,022-0.10%
2020/11/02131.4500.0031.2511,0070.10%
2020/10/3000.00131.7031.15-1998-0.10%
2020/10/29131.20131.4031.4009800.00%
2020/10/281331.731331.6531.7009570.00%
2020/10/23130.90130.9030.8508060.00%
2020/10/2100.00331.0530.90-3797-0.38%
2020/10/20130.45830.6230.70-7749-0.93%
2020/10/16130.85231.1030.25-1730-0.14%
2020/10/15829.81529.9430.0036370.47%
2020/10/14229.23129.1529.4016660.15%
2020/10/13128.45128.5528.4506470.00%
2020/10/12128.80128.6028.7006820.00%
2020/10/08228.70128.8028.5016810.15%
2020/09/22128.80128.5028.5008880.00%
2020/09/1600.00428.1328.00-4900-0.44%
2020/09/0700.002327.2627.15-231,045-2.20%
2020/09/0400.00927.2027.25-91,097-0.82%
2020/08/20226.7000.0026.7021,8100.11%
2020/08/131528.0500.0028.05152,0380.74%
2020/08/10727.9200.0027.8572,0530.34%
2020/08/061027.79428.0027.7062,1020.29%
2020/07/23229.50629.5729.40-42,160-0.19%
2020/07/21629.45229.4529.5042,1500.19%
2020/07/20529.79229.7829.9532,1230.14%
2020/07/1700.00129.0029.20-12,041-0.05%
2020/07/1500.00128.7528.60-11,997-0.05%
2020/07/0200.00128.8528.90-11,933-0.05%
2020/07/01329.48129.2029.2021,9160.10%
2020/06/24127.50128.1528.1501,7850.00%
2020/06/1700.00728.5128.80-71,753-0.40%
2020/06/16127.65427.0127.65-31,695-0.18%
2020/06/12326.92827.0327.15-51,697-0.29%
2020/06/11427.64427.5027.4001,6930.00%
2020/06/1000.00228.3028.90-21,657-0.12%
2020/06/09428.7000.0028.5041,6600.24%
2020/06/08429.8510029.7029.70-961,631-5.88%
2020/06/05832.7620532.9033.00-1971,560-12.62% 大賣/鉅額交易
2020/06/0310032.97232.9532.95981,4686.67%
2020/06/02732.76332.7732.8041,4490.28%
2020/06/0110033.1500.0033.151001,4117.09%
2020/05/2910832.02632.4032.851021,3337.65% 大買/鉅額交易
2020/05/2800.00230.9331.20-21,186-0.17%
2020/05/2600.00330.6230.50-31,127-0.27%
2020/05/25230.3500.0030.4021,1020.18%
2020/05/221130.24130.2530.45101,0570.95%
2020/05/15128.2000.0028.1518530.12%
2020/05/1100.00127.9528.10-1763-0.13%
2020/05/0800.00227.8527.90-2754-0.27%
2020/05/0700.00128.2028.25-1740-0.14%
2020/05/0500.00128.1028.35-1730-0.14%
2020/04/2900.00127.8028.40-1696-0.14%
2020/04/27027.3000.0027.2006830.00%
2020/04/17227.2500.0026.9526410.31%
2020/04/09025.6000.0025.7505820.00%
2020/04/08025.8000.0025.7005730.00%
2020/04/0600.001525.2825.35-15560-2.68%
2020/03/30025.2000.0025.1505510.00%
2020/03/261524.9900.0025.15155432.76%
2020/03/2500.00125.4025.25-1537-0.19%
2020/03/0900.00126.9526.80-1396-0.25%
2020/03/06126.9500.0027.1513720.27%
2020/03/0500.00126.6026.60-1338-0.30%
2020/03/02524.8900.0025.1552951.69%
2020/01/3100.003623.7323.80-36253-14.19%
2020/01/30123.70123.5023.5502490.00%
2020/01/14126.0500.0025.9512370.42%
2020/01/101825.5300.0025.60182497.23%
2019/12/3100.002026.6026.70-20282-7.08%
2019/12/2700.003026.5426.60-30283-10.59%
2019/12/26426.5000.0026.5542821.42%
2019/12/1800.00427.1027.00-4289-1.38%
2019/11/21924.9500.0025.0092643.41%
2019/11/20925.0300.0025.1092653.39%
2019/10/2300.003726.4526.20-37397-9.31%
2019/10/21126.3000.0026.3514100.24%
2019/10/18126.1000.0026.5514250.24%
2019/10/151824.9000.0024.90184424.07%
2019/10/09124.60124.3524.5504570.00%
2019/10/07125.80126.7026.0004430.00%
2019/09/1700.00227.3527.40-2650-0.31%
2019/08/2800.00128.0028.10-1741-0.13%
2019/08/27127.8000.0027.8017890.13%
2019/08/26127.8000.0027.7018080.12%
2019/08/23128.15128.1528.2008120.00%
2019/07/29128.4000.0029.0511,3460.07%
2019/07/2500.001828.6028.75-181,374-1.31%
2019/07/19129.0000.0028.6011,4930.07%
2019/07/11130.5500.0030.6011,9630.05%
2019/07/0900.00230.2530.25-22,063-0.10%
2019/07/08333.6700.0033.6532,0550.15%
2019/07/045033.7500.0033.75502,0672.42%
2019/07/0200.00134.0533.85-12,277-0.04%
2019/06/2800.00132.4032.45-12,304-0.04%
2019/06/2600.00332.0032.00-32,313-0.13%
2019/06/21132.5500.0032.1512,3380.04%
2019/06/20032.3500.0032.6002,3880.00%
2019/06/17131.8500.0031.9012,3680.04%
2019/06/1300.00131.7531.75-12,424-0.04%
2019/06/1200.00131.7531.95-12,457-0.04%
2019/06/10131.4000.0031.4012,5010.04%
2019/06/0500.00231.9031.60-22,502-0.08%
2019/06/03332.30132.1532.1522,5090.08%
2019/05/3100.00232.0032.50-22,465-0.08%
2019/05/30131.2500.0031.4512,4470.04%
2019/05/29331.5200.0031.5532,4430.12%
2019/05/2400.00131.2031.20-12,411-0.04%
2019/05/22131.65131.7531.7502,4080.00%
2019/05/21231.7300.0031.8022,4050.08%
2019/05/20131.60231.2831.65-12,383-0.04%
2019/05/1700.00132.6531.65-12,368-0.04%
2019/05/16232.75233.3332.3502,3480.00%
2019/05/15133.4000.0033.5012,3330.04%
2019/05/14131.8500.0032.9512,3270.04%
2019/05/13133.35133.4033.2502,3110.00%
2019/05/10133.5000.0033.4012,2860.04%
2019/05/09535.38534.5035.3502,1630.00%
2019/05/07133.3000.0033.0011,9490.05%
2019/04/24234.78234.4034.2001,7610.00%
2019/04/2200.00534.2534.05-51,597-0.31%
2019/04/1900.00334.2534.30-31,568-0.19%
2019/04/18534.2500.0034.3051,4960.33%
2019/04/1700.00233.7534.20-21,366-0.15%
2019/04/10232.4000.0032.2021,0650.19%
2019/04/09132.60233.1032.20-11,045-0.10%
2019/04/08233.9500.0033.9529700.21%
2019/04/0300.00231.7032.00-2816-0.25%
2019/03/29029.8500.0029.7007030.00%
2019/03/2700.00130.0029.65-1684-0.15%
2019/03/2500.00730.2029.85-7651-1.07%
2019/03/22029.6500.0029.3005870.00%
2019/03/21129.2500.0029.5015690.18%
2019/03/1800.00729.9029.75-7545-1.28%
2019/03/14128.6000.0028.3514570.22%
2019/03/07127.9000.0027.6013860.26%
2019/01/2900.00527.3027.50-5321-1.56%
2019/01/2800.00527.8527.80-5316-1.58%
2019/01/171028.1900.0027.65103193.13%
2019/01/1000.00126.4026.45-1267-0.37%
2018/11/2800.001325.7025.75-13348-3.73%
2018/11/1900.00125.6525.60-1361-0.28%
2018/11/01125.1500.0025.1014020.25%
2018/10/29323.7000.0023.8534100.73%
2018/10/262023.7000.0023.70204144.82%
2018/09/11125.3500.0025.3515930.17%
2018/09/05127.4000.0027.1517160.14%
2018/07/311028.201028.0027.9501,5190.00%
2018/07/1200.002025.9526.20-201,406-1.42%
2018/07/03125.5000.0025.5011,5330.07%
2018/06/28125.6500.0025.5011,5240.07%
2018/06/1500.00527.3627.10-51,475-0.34%
2018/06/13328.4700.0028.3531,3790.22%
2018/06/11228.8000.0028.7021,3170.15%
2018/06/08328.8000.0028.4031,3020.23%
2018/06/0600.00131.0030.75-11,197-0.08%
2018/06/04130.8000.0031.4511,0950.09%
2018/06/0100.00329.6029.40-3915-0.33%
2018/05/3100.00529.3729.20-5787-0.64%
2018/05/3000.00327.6328.30-3646-0.46%
2018/05/2400.00126.6526.50-1572-0.17%
2018/05/22127.3000.0027.0015680.18%
2018/05/142226.0000.0026.15226313.49%
2018/04/30226.15226.2526.7007130.00%
2018/04/25126.2000.0026.2517760.13%
2018/04/1300.001427.6027.50-141,121-1.25%
2018/04/1100.00128.0028.10-11,219-0.08%
2018/04/1000.00728.0127.95-71,243-0.56%
2018/03/31326.7000.0026.7031,2680.24%
2018/03/29126.7000.0026.6011,3130.08%
2018/03/27326.9200.0026.8531,3290.23%
2018/03/23126.45126.5526.6501,3480.00%
2018/03/163027.1700.0027.10301,3702.19%
2018/03/151027.4900.0027.40101,3800.72%
2018/03/13227.4000.0027.4021,3760.15%
2018/03/121127.2000.0027.25111,3670.80%
2018/02/27327.1000.0027.0031,4440.21%
2018/02/2600.001327.1527.20-131,465-0.89%
2018/02/21325.9500.0026.1031,4790.20%
2018/02/0900.00124.8025.05-11,507-0.07%
2018/02/0800.00125.8525.90-11,502-0.07%
2018/02/071226.4300.0025.80121,5020.80%
2018/02/0600.00225.1825.75-21,497-0.13%
2018/02/05226.8500.0027.2021,4780.14%
2018/01/2300.00229.0528.55-21,755-0.11%
2018/01/19228.3000.0028.4021,7900.11%
2018/01/17129.702130.3928.60-201,746-1.15%
2018/01/10228.1500.0027.7521,4750.14%
2018/01/0900.00228.0328.25-21,470-0.14%
2018/01/08328.4500.0027.9031,4730.20%
2018/01/05528.9500.0028.8051,4510.34%
2018/01/041228.5300.0028.35121,3990.86%
志聖 相關文章