華經 (2468)-合庫-桃園券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	27.25	27.15	-2	502	-0.40%
2024/05/30	1	27.20	0	0.00	27.15	1	502	0.20%
2024/05/29	9	27.90	0	0.00	27.85	9	509	1.77%
2024/05/17	0	0.00	1	27.30	27.20	-1	541	-0.18%
2024/05/10	3	26.50	0	0.00	26.35	3	564	0.53%
2024/04/19	10	26.40	0	0.00	26.60	10	603	1.66%
2024/04/16	10	27.00	0	0.00	27.00	10	617	1.62%
2024/04/02	0	0.00	10	29.57	29.65	-10	590	-1.69%
2024/03/29	10	31.75	0	0.00	30.30	10	573	1.74%
2024/03/25	0	0.00	16	29.44	29.60	-16	426	-3.75%
2024/03/22	0	0.00	1	28.60	28.80	-1	409	-0.24%
2024/03/20	6	28.15	0	0.00	28.05	6	419	1.43%
2024/03/15	2	28.05	0	0.00	28.10	2	485	0.41%
2024/03/13	0	0.00	1	29.10	28.60	-1	540	-0.18%
2024/03/12	0	0.00	1	29.00	29.15	-1	592	-0.17%
2024/03/08	2	28.05	0	0.00	27.95	2	814	0.25%
2024/03/07	0	0.00	1	28.45	28.50	-1	925	-0.11%
2024/03/04	1	29.50	0	0.00	29.05	1	939	0.11%
2024/03/01	10	29.23	1	29.00	29.50	9	929	0.97%
2024/02/21	0	0.00	2	29.20	29.25	-2	992	-0.20%
2024/02/19	0	0.00	2	28.88	28.80	-2	1,025	-0.20%
2024/02/16	0	0.00	2	28.45	28.40	-2	1,029	-0.19%
2024/01/29	0	0.00	1	27.55	27.55	-1	1,095	-0.09%
2024/01/26	1	27.25	0	0.00	27.15	1	1,105	0.09%
2024/01/24	0	0.00	3	27.85	27.75	-3	1,112	-0.27%
2024/01/17	1	27.75	0	0.00	27.50	1	1,178	0.08%
2024/01/16	4	28.38	0	0.00	28.25	4	1,208	0.33%
2024/01/10	0	0.00	3	29.73	29.60	-3	1,291	-0.23%
2024/01/02	0	0.00	1	29.75	29.65	-1	2,070	-0.05%
2023/12/29	2	29.53	0	0.00	29.60	2	2,195	0.09%
2023/12/28	0	0.00	1	30.10	29.75	-1	2,217	-0.05%
2023/12/26	2	29.60	0	0.00	29.65	2	2,340	0.09%
2023/12/25	1	29.70	0	0.00	29.80	1	2,600	0.04%
2023/12/19	0	0.00	1	30.00	30.50	-1	3,168	-0.03%
2023/12/18	1	29.65	1	29.90	29.95	0	3,259	0.00%
2023/12/15	1	29.80	0	0.00	29.75	1	3,256	0.03%
2023/12/08	0	0.00	1	32.35	32.95	-1	3,172	-0.03%
2023/12/07	1	33.35	8	32.45	32.20	-7	3,147	-0.22%
2023/12/06	8	33.44	0	0.00	33.10	8	3,101	0.26%
2023/12/04	0	0.00	1	32.30	32.80	-1	2,883	-0.03%
2023/11/17	0	0.00	4	31.04	30.70	-4	2,876	-0.14%
2023/11/15	1	29.80	0	0.00	29.90	1	2,842	0.04%
2023/11/14	1	30.20	0	0.00	30.00	1	2,835	0.04%
2023/11/13	1	30.00	4	30.48	30.55	-3	2,821	-0.11%
2023/11/07	1	29.10	0	0.00	29.25	1	2,792	0.04%
2023/11/06	0	0.00	2	29.20	29.35	-2	2,806	-0.07%
2023/11/03	1	28.70	0	0.00	28.70	1	2,809	0.04%
2023/11/01	0	0.00	5	28.45	28.45	-5	2,812	-0.18%
2023/10/24	5	29.80	0	0.00	30.60	5	2,951	0.17%
2023/10/23	3	29.65	0	0.00	29.70	3	3,026	0.10%
2023/10/17	1	29.35	0	0.00	29.50	1	3,048	0.03%
2023/10/12	1	31.85	0	0.00	30.80	1	3,013	0.03%
2023/10/06	3	34.20	3	34.45	35.50	0	2,859	0.00%
2023/10/05	1	32.60	7	32.92	33.20	-6	2,459	-0.24%
2023/10/03	3	31.20	1	31.40	30.75	2	2,506	0.08%
2023/09/27	0	0.00	1	29.95	31.00	-1	2,363	-0.04%
2023/09/25	1	29.75	0	0.00	29.20	1	2,304	0.04%
2023/09/22	20	30.94	20	31.30	30.20	0	2,268	0.00%
2023/09/21	0	0.00	8	28.78	29.15	-8	1,924	-0.42%
2023/09/15	4	27.26	0	0.00	27.15	4	2,004	0.20%
2023/09/14	0	0.00	1	27.85	27.65	-1	2,487	-0.04%
2023/09/11	0	0.00	1	27.05	26.60	-1	3,644	-0.03%
2023/09/08	1	27.60	0	0.00	27.60	1	3,906	0.03%
2023/09/06	3	27.83	0	0.00	27.60	3	3,986	0.08%
2023/09/01	1	28.90	0	0.00	29.55	1	3,994	0.03%
2023/08/31	1	28.95	0	0.00	29.15	1	4,006	0.02%
2023/08/28	0	0.00	4	31.50	29.45	-4	4,050	-0.10%
2023/08/24	0	0.00	1	28.35	29.20	-1	3,952	-0.03%
2023/08/23	0	0.00	1	28.05	27.60	-1	3,927	-0.03%
2023/08/10	11	27.86	0	0.00	27.75	11	4,399	0.25%
2023/08/09	1	28.90	0	0.00	29.00	1	4,388	0.02%
2023/08/04	4	29.21	5	29.62	29.80	-1	4,423	-0.02%
2023/08/02	11	29.78	5	29.80	29.50	6	4,504	0.13%
2023/07/27	1	32.00	0	0.00	31.35	1	4,602	0.02%
2023/07/26	1	31.70	1	31.85	31.80	0	4,508	0.00%
2023/07/24	4	29.16	3	29.58	29.55	1	4,378	0.02%
2023/07/21	1	29.75	1	30.25	30.40	0	4,355	0.00%
2023/07/20	11	30.98	13	31.05	30.60	-2	4,348	-0.05%
2023/07/19	2	29.90	2	30.23	29.95	0	4,303	0.00%
2023/07/18	16	30.68	2	30.35	30.20	14	4,291	0.33%
2023/07/14	0	0.00	1	31.55	31.35	-1	4,252	-0.02%
2023/07/13	1	31.30	0	0.00	30.90	1	4,239	0.02%
2023/07/11	14	32.28	0	0.00	32.25	14	4,189	0.33%
2023/07/07	4	39.05	3	37.60	36.85	1	4,011	0.02%
2023/07/04	1	38.95	0	0.00	38.95	1	3,784	0.03%
2023/06/21	1	42.70	2	43.48	43.90	-1	3,574	-0.03%
2023/06/20	4	42.20	4	42.59	42.50	0	3,506	0.00%
2023/06/19	6	40.58	7	41.74	42.95	-1	3,025	-0.03%
2023/06/16	20	37.64	19	38.06	39.05	1	2,498	0.04%
2023/06/15	4	33.64	8	35.31	35.50	-4	2,151	-0.19%
2023/06/14	6	32.26	4	32.05	32.30	2	1,886	0.11%
2023/06/13	0	0.00	21	29.40	29.40	-21	1,625	-1.29%
2023/06/12	6	26.03	19	26.51	26.75	-13	1,577	-0.82%
2023/06/09	0	0.00	5	25.90	25.95	-5	1,549	-0.32%
2023/06/08	18	26.24	2	26.18	25.95	16	1,558	1.03%
2023/06/07	12	26.87	0	0.00	26.70	12	1,557	0.77%
2023/06/06	4	27.13	5	27.90	27.00	-1	1,570	-0.06%
2023/06/05	8	27.43	1	28.15	27.30	7	1,564	0.45%
2023/06/02	2	27.50	4	27.56	27.20	-2	1,551	-0.13%
2023/06/01	6	26.29	6	26.65	26.70	0	1,537	0.00%
2023/05/31	0	0.00	8	26.81	26.65	-8	1,556	-0.51%
2023/05/30	11	26.45	4	26.48	26.55	7	1,556	0.45%
2023/05/29	0	0.00	13	26.82	26.80	-13	1,559	-0.83%
2023/05/26	15	26.56	0	0.00	26.30	15	1,571	0.95%
2023/05/24	2	27.40	0	0.00	27.60	2	1,573	0.13%
2023/05/23	5	27.59	4	28.18	27.20	1	1,566	0.06%
2023/05/19	3	27.78	3	27.32	27.35	0	1,550	0.00%
2023/05/18	5	26.63	32	27.01	27.25	-27	1,430	-1.89%
2023/05/17	0	0.00	1	25.20	24.80	-1	1,300	-0.08%
2023/05/16	1	24.75	0	0.00	24.80	1	1,394	0.07%
2023/05/15	1	24.80	1	25.00	24.80	0	1,446	0.00%
2023/05/12	0	0.00	3	25.55	25.35	-3	1,689	-0.18%
2023/05/11	16	25.33	2	25.40	25.05	14	1,723	0.81%
2023/05/10	1	25.75	1	26.00	26.15	0	1,732	0.00%
2023/05/09	4	27.13	3	27.83	26.05	1	1,746	0.06%
2023/05/08	7	28.15	10	27.95	28.50	-3	1,697	-0.18%
2023/05/05	1	25.80	1	26.20	26.15	0	1,610	0.00%
2023/05/04	1	25.60	3	26.03	26.25	-2	1,914	-0.10%
2023/05/02	1	24.70	0	0.00	24.85	1	2,018	0.05%
2023/04/26	1	23.20	0	0.00	23.60	1	2,143	0.05%
2023/04/24	0	0.00	1	24.90	24.85	-1	2,671	-0.04%
2023/04/21	3	24.83	0	0.00	24.55	3	2,828	0.11%
2023/04/20	1	25.20	0	0.00	25.15	1	2,860	0.03%
2023/04/18	1	26.90	0	0.00	26.65	1	2,862	0.03%
2023/04/17	1	27.40	4	27.34	27.30	-3	2,858	-0.10%
2023/04/14	5	26.68	5	26.90	26.75	0	2,834	0.00%
2023/04/13	0	0.00	1	26.50	26.30	-1	2,827	-0.04%
2023/04/12	0	0.00	7	26.13	26.25	-7	2,826	-0.25%
2023/04/10	0	0.00	10	25.73	25.90	-10	2,837	-0.35%
2023/04/07	0	0.00	6	25.33	25.35	-6	2,834	-0.21%
2023/04/06	0	0.00	4	25.08	25.10	-4	2,841	-0.14%
2023/03/29	1	24.45	3	25.05	24.75	-2	3,010	-0.07%
2023/03/28	24	25.14	1	24.80	24.65	23	3,028	0.76%
2023/03/27	6	25.77	8	25.99	25.75	-2	3,029	-0.07%
2023/03/24	3	25.70	1	25.80	25.70	2	3,045	0.07%
2023/03/23	3	25.55	3	25.70	25.75	0	3,054	0.00%
2023/03/22	5	25.85	0	0.00	25.80	5	3,073	0.16%
2023/03/21	2	25.78	10	26.23	25.90	-8	3,089	-0.26%
2023/03/20	0	0.00	3	25.73	25.80	-3	3,121	-0.10%
2023/03/17	0	0.00	1	25.40	25.30	-1	3,148	-0.03%
2023/03/16	4	25.18	1	25.15	24.90	3	3,293	0.09%
2023/03/15	8	25.88	1	26.30	25.70	7	3,336	0.21%
2023/03/13	6	25.95	2	26.33	26.35	4	3,696	0.11%
2023/03/10	8	27.08	0	0.00	26.85	8	3,786	0.21%
2023/03/09	1	27.70	1	28.00	27.70	0	3,856	0.00%
2023/03/08	5	27.95	2	28.43	28.30	3	3,880	0.08%
2023/03/07	3	28.17	0	0.00	28.20	3	3,967	0.08%
2023/03/06	1	28.05	3	28.63	28.65	-2	4,056	-0.05%
2023/03/03	0	0.00	3	28.60	28.20	-3	4,142	-0.07%
2023/03/01	0	0.00	5	27.86	27.75	-5	4,262	-0.12%
2023/02/24	12	27.74	0	0.00	27.45	12	4,544	0.26%
2023/02/23	5	28.36	1	28.35	28.25	4	5,136	0.08%
2023/02/22	6	28.51	2	28.60	28.50	4	5,250	0.08%
2023/02/21	0	0.00	10	29.25	29.20	-10	5,372	-0.19%
2023/02/20	0	0.00	7	29.26	29.25	-7	5,565	-0.13%
2023/02/17	17	29.32	3	29.65	28.75	14	5,575	0.25%
2023/02/16	1	28.90	1	29.20	29.20	0	5,604	0.00%
2023/02/15	0	0.00	2	29.40	29.20	-2	5,713	-0.04%
2023/02/14	2	29.10	2	29.50	28.75	0	5,845	0.00%
2023/02/13	2	28.45	0	0.00	28.35	2	5,944	0.03%
2023/02/10	12	29.66	27	31.01	29.65	-15	6,213	-0.24%
2023/02/09	10	29.60	0	0.00	29.40	10	6,132	0.16%
2023/02/06	1	29.25	0	0.00	29.55	1	6,758	0.01%
2023/02/03	2	29.50	0	0.00	29.40	2	6,950	0.03%
2023/02/02	4	30.31	3	30.60	30.10	1	7,003	0.01%
2023/02/01	10	28.40	13	29.35	30.10	-3	6,778	-0.04%
2023/01/31	2	27.35	0	0.00	27.40	2	6,792	0.03%
2023/01/17	2	27.48	0	0.00	27.40	2	7,001	0.03%
2023/01/16	1	28.40	0	0.00	28.60	1	7,145	0.01%
2023/01/13	7	29.51	6	29.61	29.05	1	7,330	0.01%
2023/01/12	3	29.05	3	29.43	28.80	0	7,514	0.00%
2023/01/11	0	0.00	7	28.64	28.80	-7	7,328	-0.10%
2023/01/06	1	24.85	0	0.00	24.95	1	7,603	0.01%
2022/12/30	1	25.55	0	0.00	25.50	1	7,770	0.01%
2022/12/28	4	26.48	0	0.00	25.90	4	7,855	0.05%
2022/12/21	1	28.35	6	28.40	27.30	-5	7,899	-0.06%
2022/12/20	2	26.48	0	0.00	26.05	2	7,829	0.03%
2022/12/19	1	26.90	0	0.00	26.85	1	7,837	0.01%
2022/12/16	1	27.50	0	0.00	27.10	1	7,871	0.01%
2022/12/13	1	28.30	0	0.00	28.10	1	7,916	0.01%
2022/12/12	1	28.80	0	0.00	29.00	1	7,940	0.01%
2022/12/08	1	30.40	2	30.88	30.30	-1	7,913	-0.01%
2022/12/07	1	30.25	0	0.00	29.50	1	7,778	0.01%
2022/12/05	2	32.05	0	0.00	31.70	2	7,754	0.03%
2022/12/02	0	0.00	12	32.70	32.70	-12	7,528	-0.16%
2022/12/01	11	29.83	3	29.57	29.75	8	7,489	0.11%
2022/11/30	1	29.40	1	29.00	28.85	0	7,509	0.00%
2022/11/29	6	30.49	5	29.87	29.35	1	7,483	0.01%
2022/11/28	3	29.90	3	30.35	30.40	0	7,407	0.00%
2022/11/25	1	29.70	3	29.97	29.30	-2	7,313	-0.03%
2022/11/24	1	29.55	0	0.00	29.35	1	7,216	0.01%
2022/11/23	4	29.93	8	30.40	29.50	-4	7,176	-0.06%
2022/11/22	9	31.87	3	32.53	30.60	6	7,087	0.08%
2022/11/21	8	31.21	12	31.54	31.85	-4	6,805	-0.06%
2022/11/18	3	29.70	4	30.05	30.80	-1	6,220	-0.02%
2022/11/17	5	28.21	1	28.10	28.00	4	6,101	0.07%
2022/11/16	3	27.75	5	27.17	27.85	-2	5,986	-0.03%
2022/11/15	1	26.95	3	26.52	26.40	-2	5,919	-0.03%
2022/11/14	1	27.15	31	27.10	26.95	-30	5,895	-0.51%
2022/11/11	0	0.00	2	27.48	27.20	-2	5,907	-0.03%
2022/11/10	35	28.28	33	29.86	28.10	2	5,907	0.03%
2022/11/09	2	28.73	2	29.30	28.55	0	5,928	0.00%
2022/11/08	32	28.65	1	28.75	28.45	31	5,853	0.53%
2022/11/07	0	0.00	2	28.38	29.00	-2	5,563	-0.04%
2022/11/04	2	26.73	1	26.35	26.40	1	5,409	0.02%
2022/11/03	0	0.00	0.2	26.75	26.75	-0.2	4,959	0.00%
2022/11/02	0	0.00	0.1	24.35	24.35	-0.1	4,907	0.00%
2022/11/01	2	22.73	4	21.79	22.15	-2	4,753	-0.04%
2022/10/27	0	0.00	1	21.50	21.35	-1	4,297	-0.02%
2022/10/26	3	20.60	3	20.32	20.20	0	4,151	0.00%
2022/10/25	0	0.00	2	20.25	19.70	-2	3,976	-0.05%
2022/10/24	4	21.14	1	21.40	20.45	3	3,887	0.08%
2022/10/21	5	21.41	4	21.78	20.10	1	3,697	0.03%
2022/10/20	22	22.44	23	21.88	21.40	-1	3,445	-0.03%
2022/10/19	1	21.55	2	22.20	22.20	-1	3,001	-0.03%
2022/10/17	12	19.20	10	19.80	19.95	2	2,722	0.07%
2022/10/14	0	0.00	3	19.15	19.15	-3	2,482	-0.12%
2022/10/13	2	18.28	0	0.00	17.45	2	2,400	0.08%
2022/10/12	0	0.00	1	16.85	18.00	-1	2,256	-0.04%
2022/10/11	1	16.40	0	0.00	16.40	1	2,224	0.04%
2022/10/06	1	17.80	1	18.15	18.25	0	2,188	0.00%
2022/10/05	1	18.65	1	18.00	17.80	0	2,162	0.00%
2022/10/04	0	0.00	2	17.30	18.05	-2	2,073	-0.10%
2022/10/03	1	16.45	0	0.00	16.45	1	2,007	0.05%
2022/09/30	1	15.35	1	15.55	16.70	0	1,993	0.00%
2022/09/26	2	16.93	0	0.00	15.90	2	1,871	0.11%
2022/09/20	1	19.35	0	0.00	18.90	1	1,742	0.06%
2022/09/19	0	0.00	1	19.15	18.60	-1	1,673	-0.06%
2022/09/16	1	18.95	0	0.00	18.40	1	1,620	0.06%
2022/09/15	1	19.25	1	19.00	18.80	0	1,606	0.00%
2022/09/13	1	18.85	31	18.94	18.80	-30	1,537	-1.95%
2022/09/12	22	18.33	1	17.90	18.00	21	1,472	1.43%
2022/09/08	31	18.68	22	19.48	18.65	9	1,436	0.63%
2022/09/07	21	17.91	22	18.37	18.20	-1	1,355	-0.07%
2022/09/06	3	18.32	1	21.20	17.65	2	1,286	0.16%
2022/09/05	1	19.70	0	0.00	19.70	1	1,176	0.09%
2022/09/02	1	22.15	0	0.00	21.40	1	1,153	0.09%
2022/09/01	0	0.00	2	23.08	22.75	-2	1,122	-0.18%
2022/08/31	1	22.45	2	22.78	22.80	-1	1,108	-0.09%
2022/08/29	0	0.00	1	21.15	21.30	-1	1,067	-0.09%
2022/08/26	0	0.00	1	22.35	21.75	-1	1,052	-0.10%
2022/08/24	1	21.70	0	0.00	21.10	1	1,002	0.10%
2022/08/23	1	21.05	1	21.80	21.80	0	981	0.00%
2022/08/22	3	22.10	0	0.00	21.55	3	941	0.32%
2022/08/19	0	0.00	0.1	21.85	21.85	-0.1	782	-0.01%
2022/08/18	0	0.00	2.2	18.83	19.90	-2.2	745	-0.29%
2022/08/17	2	18.20	0	0.00	18.10	2	660	0.30%
2022/08/16	1	16.80	2	17.55	17.95	-1	510	-0.20%
2022/08/12	0	0.00	1	14.80	14.90	-1	181	-0.55%
2022/08/10	20	14.75	20	14.60	14.05	0	120	0.00%
2021/12/20	0	0.00	10	13.65	13.65	-10	119	-8.36%
2021/11/30	0	0.00	1	13.05	13.05	-1	78	-1.27%
2021/07/05	0	0.00	6	13.85	13.90	-6	595	-1.01%
2021/05/25	7	13.44	0	0.00	13.60	7	639	1.09%
2021/05/21	1	13.40	0	0.00	13.50	1	636	0.16%
2021/05/13	0	0.00	1	13.15	13.70	-1	626	-0.16%
2021/05/12	1	13.05	0	0.00	13.25	1	616	0.16%
2021/05/11	1	14.50	0	0.00	14.40	1	601	0.17%
2021/05/06	8	17.03	4	17.00	16.20	4	543	0.74%
2021/05/05	12	17.43	5	17.72	17.90	7	473	1.48%
2020/12/02	0	0.00	2	13.58	13.50	-2	69	-2.88%
2020/09/16	0	0.00	3	13.95	13.85	-3	409	-0.73%
2020/09/04	5	13.50	2	13.45	13.50	3	673	0.45%
2020/08/18	2	14.45	0	0.00	14.65	2	767	0.26%
2020/07/09	0	0.00	1	16.00	16.10	-1	632	-0.16%
2020/07/08	0	0.00	1	15.50	15.45	-1	612	-0.16%
2020/06/15	0	0.00	1	15.30	15.30	-1	369	-0.27%
2020/04/06	0	0.00	1	12.90	12.75	-1	440	-0.23%
2020/03/19	1	11.15	0	0.00	11.15	1	407	0.25%
2020/03/18	0	0.00	1	12.45	12.35	-1	403	-0.25%
2019/09/05	0	0.00	1	12.50	12.55	-1	113	-0.88%
2019/08/15	0	0.00	5	12.55	12.45	-5	96	-5.20%
2019/08/13	1	13.15	1	13.20	13.05	0	93	0.00%
2019/08/12	0	0.00	1	13.20	13.30	-1	92	-1.08%
2019/07/17	1	12.40	0	0.00	12.45	1	72	1.38%
2019/05/22	1	11.95	0	0.00	11.90	1	201	0.50%
2019/04/11	0	0.00	0.7	12.50	12.45	-0.7	183	-0.40%
2019/04/09	6	12.20	0	0.00	12.15	6	154	3.89%
2019/01/08	0	0.00	0	10.90	10.90	0	746	0.00%
2018/12/28	0	0.00	0.1	10.85	10.85	-0.1	941	-0.01%
2018/12/27	0	0.00	2	10.80	10.80	-2	941	-0.21%
2018/11/27	1	11.55	0	0.00	11.55	1	908	0.11%
2018/11/26	0.3	11.45	0	0.00	11.45	0.3	909	0.03%
2018/11/21	0.2	11.50	0	0.00	11.50	0.2	912	0.02%
2018/11/19	0	0.00	10	11.50	11.45	-10	909	-1.10%
2018/11/12	10	12.20	0	0.00	11.95	10	886	1.13%
2018/11/06	0.2	12.90	0	0.00	12.90	0.2	832	0.02%
2018/10/30	0	0.00	1	12.75	12.35	-1	726	-0.14%
2018/10/26	0	0.00	5.3	11.98	12.40	-5.3	687	-0.77%
2018/10/25	1	11.60	1	12.20	11.60	0	652	0.00%
2018/10/24	10.5	13.26	2	13.90	12.75	8.5	612	1.39%
2018/10/23	0	0.00	1	13.10	13.10	-1	484	-0.21%
2018/10/18	1	12.30	30	12.77	12.30	-29	385	-7.52%
2018/10/17	0	0.00	1	13.50	13.65	-1	325	-0.31%
2018/10/16	32	13.41	1	13.45	13.85	31	286	10.83%
2018/10/15	0	0.00	2	13.95	13.85	-2	249	-0.80%
2018/08/30	3	11.35	3	11.35	11.35	0	65	0.00%
2018/06/27	1	11.90	0	0.00	12.00	1	100	1.00%
2018/03/19	0	0.00	1	13.95	13.95	-1	324	-0.31%
2018/03/13	1	12.15	0	0.00	11.95	1	262	0.38%
2018/02/08	1	11.50	0	0.00	11.55	1	248	0.40%
2018/02/05	0	0.00	10	12.24	12.35	-10	242	-4.13%
2018/01/23	10	14.15	0	0.00	14.00	10	186	5.35%
2018/01/16	0	0.00	1	13.45	13.20	-1	84	-1.18%
2018/01/15	0	0.00	1	12.80	12.80	-1	53	-1.85%