資通 (2471)-合庫-桃園券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	56.60	0	0.00	56.30	2	793	0.25%
2024/05/09	3	57.83	0	0.00	57.30	3	802	0.37%
2024/05/08	1	58.50	0	0.00	58.80	1	799	0.13%
2024/05/07	0	0.00	1	58.30	58.40	-1	802	-0.12%
2024/05/06	1	57.30	1	58.20	58.60	0	805	0.00%
2024/04/30	1	56.70	0	0.00	56.80	1	806	0.12%
2024/04/26	0	0.00	2	57.10	56.90	-2	825	-0.24%
2024/04/24	2	56.40	0	0.00	57.10	2	863	0.23%
2024/04/19	1	56.40	0	0.00	56.30	1	888	0.11%
2024/04/17	1	57.20	3	57.23	57.30	-2	903	-0.22%
2024/04/16	0	0.00	5.3	56.63	56.40	-5.3	902	-0.58%
2024/04/12	1	58.70	1	59.10	58.70	0	892	0.00%
2024/04/09	0.3	60.40	7	60.27	60.00	-6.7	880	-0.77%
2024/04/08	122	59.80	0	0.00	60.00	122	884	13.79%	大買/鉅額交易
2024/04/01	2	59.45	2	59.85	59.70	0	879	0.00%
2024/03/28	1	59.90	0	0.00	59.50	1	882	0.11%
2024/03/18	1	61.00	0	0.00	61.00	1	782	0.13%
2024/03/15	1	61.50	2	61.10	61.50	-1	685	-0.15%
2024/03/14	6	59.33	4	59.98	58.10	2	587	0.34%
2024/03/13	1	58.60	0	0.00	58.50	1	535	0.19%
2024/03/06	2	57.10	0	0.00	57.10	2	486	0.41%
2024/02/29	0	0.00	2	54.90	55.20	-2	468	-0.43%
2024/02/27	0	0.00	6	53.83	54.30	-6	467	-1.28%
2024/02/23	1	54.00	0	0.00	53.80	1	477	0.21%
2024/02/20	2	53.30	0	0.00	53.10	2	468	0.43%
2024/02/16	4	53.05	0	0.00	53.00	4	460	0.87%
2024/02/15	2	54.70	0	0.00	54.50	2	442	0.45%
2024/02/02	2	57.30	0	0.00	57.00	2	431	0.46%
2024/01/22	0	0.00	3	58.50	58.70	-3	414	-0.72%
2024/01/15	0	0.00	3	56.60	57.00	-3	335	-0.89%
2024/01/12	1	56.50	0	0.00	55.80	1	331	0.30%
2024/01/11	2	56.40	0	0.00	56.40	2	328	0.61%
2024/01/09	0	0.00	4	55.30	55.10	-4	314	-1.27%
2024/01/05	4	54.45	0	0.00	54.00	4	314	1.27%
2023/12/18	7	56.76	7	56.70	56.70	0	345	0.00%
2023/12/11	0	0.00	2	56.00	55.80	-2	382	-0.52%
2023/12/07	2	54.90	0	0.00	54.70	2	363	0.55%
2023/12/04	0	0.00	1	55.80	55.60	-1	354	-0.28%
2023/11/28	0	0.00	1	54.20	54.30	-1	351	-0.28%
2023/11/27	1	54.70	0	0.00	54.40	1	350	0.28%
2023/10/25	1	52.50	1	52.80	51.80	0	564	0.00%
2023/10/06	1	55.90	2	56.00	55.20	-1	1,078	-0.09%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,051	-0.10%
2023/10/04	1	53.30	0	0.00	53.50	1	1,058	0.09%
2023/10/03	0	0.00	1	54.50	54.30	-1	1,066	-0.09%
2023/10/02	0	0.00	1	54.40	54.60	-1	1,086	-0.09%
2023/09/28	0	0.00	3	54.33	54.50	-3	1,094	-0.27%
2023/09/18	5	53.80	0	0.00	52.60	5	1,191	0.42%
2023/09/15	0	0.00	5	54.40	54.10	-5	1,205	-0.41%
2023/08/10	2	49.80	0	0.00	49.30	2	3,377	0.06%
2023/08/08	1	52.20	0	0.00	52.00	1	3,621	0.03%
2023/08/07	1	52.60	1	53.30	53.10	0	3,770	0.00%
2023/08/04	1	53.30	1	54.30	53.30	0	3,844	0.00%
2023/08/02	4	54.90	1	55.90	53.30	3	4,016	0.07%
2023/07/31	1	57.10	0	0.00	55.70	1	4,430	0.02%
2023/07/28	8	57.78	0	0.00	57.60	8	4,719	0.17%
2023/07/27	18	59.49	19	60.11	60.30	-1	4,781	-0.02%
2023/07/26	11	55.92	92	57.07	57.20	-81	4,931	-1.64%
2023/07/24	30	51.32	0	0.00	51.30	30	5,566	0.54%
2023/07/21	2	52.75	0	0.00	52.40	2	5,980	0.03%
2023/07/20	45	54.07	0	0.00	54.10	45	6,484	0.69%
2023/07/18	2.3	55.77	0	0.00	55.40	2.3	6,772	0.03%
2023/07/12	1	57.70	1	58.20	57.50	0	7,556	0.00%
2023/07/10	2	56.10	0	0.00	56.60	2	7,772	0.03%
2023/07/07	1	55.10	1	56.50	56.00	0	7,804	0.00%
2023/07/06	1	58.30	0	0.00	57.50	1	7,829	0.01%
2023/07/03	0	0.00	1	59.10	59.30	-1	7,980	-0.01%
2023/06/30	1	58.20	0	0.00	58.30	1	8,016	0.01%
2023/06/28	1	57.50	0	0.00	57.20	1	8,120	0.01%
2023/06/26	2	60.60	0	0.00	59.80	2	8,420	0.02%
2023/06/21	0	0.00	10	62.60	62.00	-10	8,528	-0.12%
2023/06/20	12	61.80	2	62.70	61.60	10	8,663	0.12%
2023/06/19	4	61.90	2	62.30	62.00	2	8,910	0.02%
2023/06/16	4	62.15	2	63.20	61.70	2	9,563	0.02%
2023/06/15	8	63.06	16	63.02	62.80	-8	10,069	-0.08%
2023/06/14	11	60.93	4	61.55	62.10	7	10,006	0.07%
2023/06/13	3	59.57	1	60.00	59.90	2	10,012	0.02%
2023/06/09	1	60.60	0	0.00	60.60	1	10,062	0.01%
2023/06/08	0.3	60.80	1	61.00	60.30	-0.7	10,149	-0.01%
2023/06/06	2	62.80	0	0.00	62.50	2	10,688	0.02%
2023/06/05	2	63.70	0	0.00	63.40	2	10,869	0.02%
2023/06/02	0	0.00	2	64.25	63.40	-2	10,956	-0.02%
2023/06/01	2	62.90	3	62.53	63.30	-1	10,989	-0.01%
2023/05/31	1	63.30	0	0.00	63.10	1	11,107	0.01%
2023/05/30	3	65.00	0	0.00	63.80	3	11,187	0.03%
2023/05/29	1	65.30	1	65.80	65.30	0	11,178	0.00%
2023/05/26	8	65.56	8.5	64.23	64.60	-0.5	11,139	0.00%
2023/05/25	4	63.70	10	64.40	62.60	-6	11,213	-0.05%
2023/05/24	4.4	62.52	1	63.30	62.10	3.4	11,198	0.03%
2023/05/23	1	62.80	0.5	62.70	62.70	0.5	11,219	0.00%
2023/05/19	6	64.55	3	64.43	62.10	3	11,479	0.03%
2023/05/18	0	0.00	12	66.03	67.60	-12	11,322	-0.11%
2023/05/16	4	61.65	1	62.80	60.50	3	11,828	0.03%
2023/05/15	7	61.21	0	0.00	61.20	7	11,797	0.06%
2023/05/12	2	63.85	2	63.90	64.20	0	11,697	0.00%
2023/05/11	3	62.30	4.1	62.06	62.50	-1.1	11,551	-0.01%
2023/05/10	1	65.90	1	65.70	65.40	0	11,403	0.00%
2023/05/09	6	66.95	3.2	64.70	64.70	2.8	11,325	0.02%
2023/05/08	3.1	67.55	5	67.54	68.50	-1.9	11,147	-0.02%
2023/05/05	16	67.24	10	66.24	66.30	6	10,901	0.06%
2023/05/04	12.2	66.69	13	66.78	66.20	-0.8	10,697	-0.01%
2023/05/03	3	65.60	5	65.68	64.60	-2	10,362	-0.02%
2023/05/02	5.1	68.82	7	66.86	66.60	-1.9	10,237	-0.02%
2023/04/28	11	61.58	25	63.06	65.80	-14	9,758	-0.14%
2023/04/27	16	59.71	5	58.96	59.90	11	9,266	0.12%
2023/04/26	12	57.44	14	58.36	59.90	-2	9,015	-0.02%
2023/04/25	18	59.10	14.1	59.51	57.30	3.9	8,582	0.05%
2023/04/24	2	55.85	1	55.10	59.40	1	8,069	0.01%
2023/04/21	4	55.00	4	55.20	54.00	0	7,917	0.00%
2023/04/20	9.1	59.41	11	60.15	57.50	-1.9	7,756	-0.02%
2023/04/19	1	58.10	1	57.80	57.30	0	7,476	0.00%
2023/04/18	4	57.83	5	58.56	55.90	-1	7,313	-0.01%
2023/04/17	6	56.65	2	58.70	59.00	4	7,083	0.06%
2023/04/14	5	52.98	12	50.81	53.70	-7	6,925	-0.10%
2023/04/12	3	49.32	3	49.60	50.20	0	6,693	0.00%
2023/04/11	0	0.00	2	49.65	49.35	-2	6,654	-0.03%
2023/04/10	5	49.89	2	49.90	50.20	3	6,615	0.05%
2023/04/07	2	50.28	4	50.43	49.00	-2	6,552	-0.03%
2023/04/06	5	48.97	3	49.33	49.65	2	6,474	0.03%
2023/03/31	1	49.40	3	49.35	49.60	-2	6,431	-0.03%
2023/03/30	2	49.50	3	49.17	48.90	-1	6,377	-0.02%
2023/03/29	6	49.03	5.2	49.00	49.50	0.8	6,317	0.01%
2023/03/28	6	48.74	7.3	49.29	48.80	-1.3	6,250	-0.02%
2023/03/27	8	51.15	21	51.48	50.20	-13	6,141	-0.21%
2023/03/24	6.1	49.57	4	50.55	50.10	2.1	5,918	0.04%
2023/03/23	12.4	50.03	7	50.67	50.20	5.4	5,787	0.09%
2023/03/22	3	50.70	3	50.47	50.70	0	5,630	0.00%
2023/03/21	11	49.86	8	50.73	49.65	3	5,342	0.06%
2023/03/20	24	46.51	12	47.25	47.85	12	4,644	0.26%
2023/03/17	1	41.50	17	42.91	43.50	-16	4,097	-0.39%
2023/03/16	10	40.30	0	0.00	39.55	10	3,895	0.26%
2023/03/15	6	41.73	0	0.00	41.10	6	3,827	0.16%
2023/03/14	1	40.90	1	40.80	40.85	0	3,765	0.00%
2023/03/10	1	45.05	0	0.00	42.85	1	3,595	0.03%
2023/03/09	3	47.85	2	49.38	46.60	1	3,440	0.03%
2023/03/08	1	42.05	6	44.31	46.60	-5	2,998	-0.17%
2023/03/07	2	41.98	4	42.44	42.40	-2	2,776	-0.07%
2023/03/06	3	42.03	0	0.00	41.90	3	2,669	0.11%
2023/03/03	0	0.00	3	41.35	41.40	-3	2,589	-0.12%
2023/03/02	4	41.01	3	40.33	40.95	1	2,437	0.04%
2023/03/01	2	40.15	4	40.20	39.80	-2	2,327	-0.09%
2023/02/24	2	40.43	0	0.00	39.35	2	2,248	0.09%
2023/02/23	7	43.01	20	41.51	40.70	-13	2,180	-0.60%
2023/02/22	11	39.24	9	39.28	40.95	2	1,886	0.11%
2023/02/21	1	38.85	2	38.70	38.80	-1	1,736	-0.06%
2023/02/20	2	39.50	1	39.75	39.30	1	1,654	0.06%
2023/02/17	16	40.61	9	40.38	40.10	7	1,544	0.45%
2023/02/16	8	38.81	16	38.89	39.45	-8	1,233	-0.65%
2023/02/15	51	37.47	39	37.88	39.05	12	1,017	1.18%
2023/02/14	1	35.85	1	36.15	36.15	0	511	0.00%
2023/02/09	0	0.00	1	30.00	29.95	-1	198	-0.50%
2023/01/13	2	28.00	0	0.00	28.10	2	150	1.33%
2023/01/12	1	27.95	0	0.00	28.05	1	148	0.67%
2023/01/06	0	0.00	1	28.60	28.40	-1	136	-0.73%
2022/11/04	0	26.35	0	0.00	25.75	0	77	0.00%
2022/11/02	0	0.00	0	25.65	25.65	0	78	0.00%
2022/09/28	0	0.00	1	26.10	25.90	-1	108	-0.92%
2022/09/01	0	0.00	5	27.55	27.60	-5	107	-4.63%
2022/08/29	0	0.00	1	27.30	27.30	-1	107	-0.93%
2022/07/27	5	26.50	0	0.00	26.60	5	99	5.02%
2022/07/20	1	28.00	0	0.00	28.00	1	95	1.04%
2022/07/18	0	0.00	1	27.70	27.70	-1	91	-1.10%
2022/06/30	1	27.35	0	0.00	27.45	1	125	0.80%
2022/05/23	1	26.80	0	0.00	26.90	1	175	0.57%
2022/04/29	0	0.00	1	28.10	28.00	-1	167	-0.60%
2022/04/25	1	27.55	0	0.00	27.55	1	169	0.59%
2021/11/17	0	0.00	2	25.30	25.30	-2	100	-1.99%
2021/11/09	2	22.90	0	0.00	22.90	2	58	3.44%
2021/08/23	0	0.00	2	23.70	23.75	-2	139	-1.43%
2021/08/10	0	0.00	1	24.80	25.15	-1	147	-0.68%
2021/08/05	0	26.10	0	0.00	26.15	0	158	0.00%
2021/07/12	1	26.05	0	0.00	26.10	1	309	0.32%
2021/06/08	0	0.00	1	26.30	26.35	-1	875	-0.11%
2021/06/07	1	25.75	0	0.00	25.60	1	901	0.11%
2021/05/18	0	0.00	1	25.40	25.75	-1	1,047	-0.10%
2021/05/13	0	0.00	2	25.50	25.65	-2	1,046	-0.19%
2021/05/04	0	0.00	1	26.85	27.55	-1	1,068	-0.09%
2021/04/29	1	29.75	0	0.00	29.70	1	1,094	0.09%
2021/04/26	1	30.95	0	0.00	30.70	1	1,532	0.07%
2021/04/12	1	30.25	0	0.00	30.15	1	1,537	0.07%
2021/04/06	2	31.18	0	0.00	30.50	2	1,530	0.13%
2021/03/23	6	30.10	0	0.00	29.65	6	1,667	0.36%
2021/03/17	0	0.00	7	28.40	28.60	-7	1,478	-0.47%
2021/03/15	0	0.00	3	28.10	28.15	-3	1,473	-0.20%
2021/03/12	3	27.60	0	0.00	27.70	3	1,464	0.20%
2021/03/11	7	28.19	0	0.00	28.10	7	1,454	0.48%
2021/03/04	0	0.00	1	28.95	28.70	-1	1,415	-0.07%
2021/03/03	1	28.55	0	0.00	28.80	1	1,401	0.07%
2021/02/25	0	0.00	1	28.30	28.35	-1	1,389	-0.07%
2021/02/22	0	0.00	1	28.15	28.00	-1	1,384	-0.07%
2021/02/18	0	0.00	1	27.10	27.15	-1	1,363	-0.07%
2021/01/29	0	0.00	3	26.08	26.00	-3	1,352	-0.22%
2021/01/26	1	26.45	1	26.95	26.45	0	1,313	0.00%
2021/01/25	0	0.00	3	26.90	27.10	-3	1,298	-0.23%
2021/01/22	0	0.00	4	26.95	26.75	-4	1,280	-0.31%
2021/01/21	12	28.57	11	28.07	27.70	1	1,245	0.08%
2021/01/20	11	30.50	5	30.30	30.10	6	1,152	0.52%
2021/01/18	2	26.00	0	0.00	26.25	2	783	0.26%
2021/01/13	1	26.55	1	26.75	26.60	0	742	0.00%
2021/01/11	2	27.50	1	27.50	27.30	1	727	0.14%
2020/12/31	0	0.00	1	27.45	27.30	-1	666	-0.15%
2020/12/29	1	27.35	1	27.45	28.35	0	614	0.00%
2020/12/28	4	27.31	0	0.00	27.55	4	587	0.68%
2020/12/25	2	28.30	4	28.04	27.95	-2	552	-0.36%
2020/12/21	1	25.75	1	26.60	26.25	0	336	0.00%
2020/12/18	0	0.00	2	24.40	24.70	-2	276	-0.72%
2020/12/15	0	0.00	1	23.30	23.05	-1	240	-0.42%
2020/11/27	1	23.20	0	0.00	23.40	1	204	0.49%
2020/11/24	1	22.85	0	0.00	22.85	1	190	0.52%
2020/11/23	2	22.95	18	23.05	23.00	-16	183	-8.70%
2020/11/11	0	0.00	1	21.65	21.70	-1	152	-0.65%
2020/11/04	0.1	20.45	0	0.00	20.45	0.1	149	0.07%
2020/09/02	1	19.60	0	0.00	19.65	1	583	0.17%
2020/09/01	1	19.80	0	0.00	19.80	1	601	0.17%
2020/08/31	5	20.20	0	0.00	19.95	5	606	0.82%
2020/08/04	1	23.00	0	0.00	23.00	1	793	0.13%
2020/07/31	1	22.65	0	0.00	22.75	1	804	0.12%
2020/07/28	1	21.85	0	0.00	21.65	1	866	0.12%
2020/07/16	0	0.00	1	22.00	22.15	-1	1,097	-0.09%
2020/07/13	0	0.00	5	22.70	22.50	-5	1,142	-0.44%
2020/07/10	1	23.80	0	0.00	23.05	1	1,070	0.09%
2020/06/29	6	24.14	5	23.92	23.30	1	1,077	0.09%
2020/06/24	3	23.15	2	23.10	23.70	1	1,021	0.10%
2020/06/22	0	0.00	3	23.20	22.95	-3	1,002	-0.30%
2020/06/19	5	23.19	0	0.00	23.35	5	1,001	0.50%
2020/06/16	0	0.00	10	23.00	22.75	-10	989	-1.01%
2020/06/15	5	22.87	4	22.46	22.50	1	992	0.10%
2020/06/12	0	0.00	1	21.40	21.70	-1	969	-0.10%
2020/06/09	0	0.00	2	22.45	22.35	-2	955	-0.21%
2020/06/08	2	22.65	0	0.00	22.65	2	955	0.21%
2020/06/03	1	22.30	0	0.00	22.20	1	927	0.11%
2020/05/28	1	21.30	1	21.10	21.10	0	893	0.00%
2020/05/26	1	21.60	0	0.00	21.40	1	877	0.11%
2020/05/11	5	22.40	0	0.00	22.35	5	778	0.64%
2020/05/08	5	25.00	0	0.00	24.80	5	737	0.68%
2020/05/07	5	25.00	7	25.21	25.30	-2	721	-0.28%
2020/05/06	2	25.70	0	0.00	25.15	2	710	0.28%
2020/05/04	0	0.00	3	24.47	24.70	-3	655	-0.46%
2020/04/30	1	25.30	0	0.00	25.05	1	637	0.16%
2020/04/29	0	0.00	12	24.83	24.50	-12	613	-1.96%
2020/04/28	33	25.71	31	25.77	25.00	2	585	0.34%
2020/04/24	20	22.63	8	22.80	22.90	12	466	2.57%
2020/04/22	4	21.38	0	0.00	21.30	4	425	0.94%
2020/04/17	5	22.50	10	22.19	21.65	-5	402	-1.24%
2020/04/16	9	21.37	5	20.80	21.95	4	375	1.07%
2020/04/14	2	20.70	9	20.77	20.70	-7	337	-2.08%
2020/04/13	9	20.53	1	20.60	20.75	8	306	2.61%
2020/04/08	0	0.00	1	18.95	19.15	-1	268	-0.37%
2020/04/06	0	0.00	2	18.80	18.95	-2	259	-0.77%
2020/03/31	2	18.60	0	0.00	18.50	2	252	0.79%
2020/03/30	1	18.10	0	0.00	18.25	1	247	0.41%
2020/03/24	1	17.30	0	0.00	17.40	1	226	0.44%
2019/12/11	0	0.00	1	18.45	18.55	-1	225	-0.44%
2019/12/09	1	18.00	0	0.00	18.00	1	236	0.42%
2019/10/25	1	18.50	0	0.00	18.50	1	445	0.22%
2019/10/02	0	0.00	10	20.00	20.15	-10	439	-2.27%
2019/09/10	0	0.00	7	19.74	19.95	-7	387	-1.81%
2019/09/06	2	20.20	0	0.00	20.10	2	380	0.53%
2019/09/05	0	0.00	1	21.30	21.00	-1	351	-0.28%
2019/08/29	0	0.00	2	19.15	19.00	-2	244	-0.82%
2019/08/28	2	19.50	5	19.20	18.75	-3	230	-1.30%
2019/06/27	0	0.00	1	18.15	18.10	-1	377	-0.27%
2019/06/03	5	17.30	0	0.00	17.15	5	480	1.04%
2019/05/13	1	17.20	0	0.00	17.10	1	461	0.22%
2019/04/16	8	19.30	8	18.90	18.90	0	363	0.00%
2019/04/15	50	18.88	51	19.16	18.95	-1	341	-0.29%
2019/04/11	5	18.00	5	18.10	17.70	0	280	0.00%
2019/03/29	0	18.15	0	0.00	16.85	0	187	0.00%
2019/03/27	0	0.00	1	16.85	16.80	-1	173	-0.58%
2019/03/22	0	16.40	0	0.00	16.40	0	150	0.00%
2019/03/14	0	0.00	1	16.50	16.55	-1	104	-0.96%
2019/03/11	10	15.58	0	0.00	16.05	10	67	14.89%
2018/09/07	0	0.00	1	14.65	14.60	-1	61	-1.63%
2018/09/06	1	15.20	0	0.00	15.10	1	60	1.66%
2018/07/02	1	15.25	0	0.00	15.25	1	65	1.52%
2018/05/11	0	0.00	8	15.00	15.10	-8	55	-14.39%
2018/03/05	1	15.00	0	0.00	15.10	1	61	1.63%
2018/01/02	0	0.00	1	14.85	14.90	-1	59	-1.68%