• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001584.6084.60-151,777-0.84%
2025/01/07186.0000.0086.0011,9350.05%
2024/12/31284.9000.0085.9021,9590.10%
2024/12/2500.000.386.0086.40-0.31,992-0.02%
2024/12/2400.00184.6084.50-11,990-0.05%
2024/12/23585.50286.1085.3032,0140.15%
2024/12/20184.9000.0084.0012,0220.05%
2024/12/191083.9000.0084.00102,0410.49%
2024/12/18183.3000.0084.5012,1350.05%
2024/12/16182.20382.3082.10-22,187-0.09%
2024/12/1300.00385.4085.00-32,168-0.14%
2024/12/1000.00187.5086.70-12,160-0.05%
2024/12/05592.74291.0090.9032,1650.14%
2024/12/04291.70292.9093.0002,1380.00%
2024/11/28183.0000.0083.8012,2220.04%
2024/11/26190.2000.0088.9012,2240.04%
2024/11/21287.50287.3087.1002,2350.00%
2024/11/19188.50187.4087.4002,3580.00%
2024/11/18586.061186.4986.50-62,380-0.25%
2024/11/15192.30191.0089.6002,3360.00%
2024/11/14993.16390.2089.5062,3090.26%
2024/11/131193.02893.0192.1032,1840.14%
2024/11/0800.00190.5090.10-12,286-0.04%
2024/11/040.386.8000.0086.800.32,6330.01%
2024/10/300.387.6000.0087.600.32,7140.01%
2024/10/25189.000.189.2089.700.92,7770.03%
2024/10/249.488.5500.0088.909.42,8020.34%
2024/10/23189.6000.0090.2012,8180.04%
2024/10/22192.000.292.8090.900.82,8300.03%
2024/10/1800.00291.2090.90-22,890-0.07%
2024/10/17392.603.193.4091.50-0.12,9170.00%
2024/10/16292.706.393.7292.60-4.32,912-0.15%
2024/10/15191.100.591.6090.100.52,8960.02%
2024/10/14389.9700.0091.0032,9090.10%
2024/10/09188.0000.0088.5013,0010.03%
2024/10/07589.5000.0089.4053,0370.16%
2024/10/0400.00188.6088.50-13,116-0.03%
2024/09/30192.0000.0091.0013,3150.03%
2024/09/26194.4000.0093.0013,4000.03%
2024/09/20197.5000.0095.9013,5670.03%
2024/09/10396.1300.0096.2034,0260.07%
2024/09/09196.7000.0097.9014,0780.02%
2024/09/0400.00199.9097.80-14,757-0.02%
2024/09/022109.2500.00106.5024,6840.04%
2024/08/2800.005107.70107.50-54,651-0.11%
2024/08/2700.007108.21109.00-74,732-0.15%
2024/08/2600.001107.50105.50-14,799-0.02%
2024/08/221105.5000.00106.0015,1700.02%
2024/08/2100.001.2108.67109.50-1.25,194-0.02%
2024/08/191102.5000.00103.0015,1140.02%
2024/08/1600.001102.50102.50-15,152-0.02%
2024/08/1400.001105.00103.00-15,284-0.02%
2024/08/131103.501103.50104.5005,4620.00%
2024/08/121105.5000.00104.0015,5400.02%
2024/08/091104.001102.50101.0005,8850.00%
2024/08/0800.00195.6096.60-16,120-0.02%
2024/08/07190.8000.0092.7016,1980.02%
2024/08/06187.7000.0086.6016,2690.02%
2024/07/311100.5000.0098.6016,2520.02%
2024/07/2900.00198.7098.60-16,205-0.02%
2024/07/261102.0000.00102.0016,1770.02%
2024/07/231104.0000.00103.0016,1550.02%
2024/07/221100.0000.00101.5016,1440.02%
2024/07/192109.0000.00108.5026,0590.03%
2024/07/182108.5015109.00110.00-136,047-0.21%
2024/07/1700.000.1112.00111.00-0.16,0320.00%
2024/07/161.1108.5000.00110.001.16,0230.02%
2024/07/1100.001113.00112.00-15,969-0.02%
2024/07/051115.504116.13117.00-35,905-0.05%
2024/07/046108.9200.00109.5065,8520.10%
2024/07/031109.5000.00109.5015,8820.02%
2024/07/021112.0000.00109.5015,9100.02%
2024/06/287112.646111.42110.5015,8480.02%
2024/06/2700.001107.50109.00-15,793-0.02%
2024/06/264110.752111.00109.5025,7700.03%
2024/06/251106.001105.50106.5005,6710.00%
2024/06/214106.631106.50106.5035,6660.05%
2024/06/201109.0000.00110.0015,6470.02%
2024/06/191109.0015110.33109.50-145,612-0.25%
2024/06/182114.254114.50114.00-25,502-0.04%
2024/06/1710108.054105.63107.5065,2990.11%
2024/06/1400.003105.17105.00-35,227-0.06%
2024/06/1312104.9239104.65107.00-275,168-0.52%
2024/06/128102.056.5101.08104.501.54,8880.03%
2024/06/11395.90695.2795.20-34,567-0.07%
2024/06/07494.4000.0093.2044,5180.09%
2024/06/061292.62191.8091.80114,5360.24%
2024/06/05293.0000.0091.8024,5670.04%
2024/06/04193.8000.0093.9014,6590.02%
2024/06/03194.00194.8094.3004,7090.00%
2024/05/31194.10293.5593.10-14,722-0.02%
2024/05/30693.68393.7093.8034,6550.06%
2024/05/291097.431197.5695.30-14,643-0.02%
2024/05/28593.40793.6193.10-24,423-0.05%
2024/05/27392.67291.4091.5014,4170.02%
2024/05/24591.80189.4091.8044,4510.09%
2024/05/2300.00188.7089.50-14,451-0.02%
2024/05/22290.8500.0090.2024,4800.04%
2024/05/21190.70391.0790.10-24,490-0.04%
2024/05/20191.8000.0091.8014,5830.02%
2024/05/17592.38193.0093.2044,5500.09%
2024/05/16590.82291.7089.8034,4720.07%
2024/05/15991.861991.8190.70-104,469-0.22%
2024/05/14288.3022.287.6988.50-20.24,130-0.49%
2024/05/13379.87681.7080.50-33,817-0.08%
2024/05/10577.781077.4979.20-53,690-0.14%
2024/05/091178.09379.3077.0083,6130.22%
2024/05/08275.10175.1076.5013,4520.03%
2024/05/0600.00173.8073.80-13,410-0.03%
2024/05/03174.2000.0073.8013,4330.03%
2024/05/02174.5000.0074.6013,4920.03%
2024/04/30174.5000.0074.2013,5570.03%
2024/04/26172.9000.0072.9013,6810.03%
2024/04/241173.3100.0073.60113,6980.30%
2024/04/194.273.1400.0073.404.23,8330.11%
2024/04/171074.3100.0074.10103,8300.26%
2024/04/1600.002374.7273.50-233,817-0.60%
2024/04/11178.4000.0078.3013,7410.03%
2024/04/10181.80380.8079.90-23,718-0.05%
2024/04/091077.8500.0078.30103,6060.28%
2024/04/08577.9000.0077.7053,5410.14%
2024/04/0300.001574.6674.50-153,478-0.43%
2024/03/28173.2000.0073.1013,5330.03%
2024/03/2700.000.175.3073.80-0.13,5430.00%
2024/03/210.375.500.176.0076.000.23,7140.01%
2024/03/2000.00176.1076.00-13,860-0.03%
2024/03/190.176.00174.2075.10-0.93,912-0.02%
2024/03/18374.30171.7073.8023,9630.05%
2024/03/1500.00173.4072.70-14,049-0.02%
2024/03/14574.5000.0074.3054,1380.12%
2024/03/137.376.1300.0075.107.34,1890.17%
2024/03/12678.4200.0077.0064,2280.14%
2024/03/1100.00175.3076.20-14,211-0.02%
2024/03/08579.401176.9375.60-64,193-0.14%
2024/03/070.381.3000.0080.900.34,1260.01%
2024/03/06183.1000.0083.1014,2350.02%
2024/03/05282.70282.7083.4004,2120.00%
2024/03/0400.00182.3083.30-14,241-0.02%
2024/03/01483.2300.0082.6044,1900.10%
2024/02/29384.37183.5084.6024,2430.05%
2024/02/27182.200.182.4082.200.94,2200.02%
2024/02/26181.00781.9181.30-64,381-0.14%
2024/02/23581.00180.1079.8044,4750.09%
2024/02/220.481.00182.1080.80-0.74,410-0.01%
2024/02/21381.6000.0082.6034,3680.07%
2024/02/20179.90580.1280.40-44,197-0.10%
2024/02/193080.3000.0080.40304,1280.73%
2024/02/165.177.24278.4578.703.13,9810.08%
2024/02/1500.00174.2074.10-13,846-0.03%
2024/02/05369.8000.0069.7033,7760.08%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音