美隆電 (2477)-合庫-桃園券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.20
漲跌
▲0.35
漲幅
+1.68%
成交量
149張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	9	21.65	21.65	-9	141	-6.36%
2024/01/26	0.7	19.90	0	0.00	20.10	0.7	175	0.38%
2024/01/16	2	20.00	5	20.15	20.00	-3	167	-1.79%
2024/01/15	9	20.17	0	0.00	20.00	9	160	5.60%
2023/12/26	0	0.00	2	22.95	23.10	-2	132	-1.50%
2023/12/25	5	22.89	30	23.50	22.70	-25	130	-19.10%
2023/12/22	30.2	23.11	3	23.43	23.35	27.2	119	22.71%
2023/12/21	3	22.10	0	0.00	22.20	3	67	4.48%
2023/04/19	0	0.00	1	21.65	21.65	-1	103	-0.97%
2023/02/23	0	0.00	1	21.45	22.20	-1	90	-1.11%
2023/02/17	1	20.05	0	0.00	19.95	1	82	1.21%
2022/09/20	0	0.00	3	20.08	20.40	-3	146	-2.05%
2022/09/07	3	20.58	0	0.00	20.95	3	152	1.97%
2022/09/05	0	0.00	2	21.10	21.10	-2	155	-1.29%
2022/09/01	2	20.70	0	0.00	21.05	2	162	1.23%
2022/08/15	0	0.00	16	21.30	21.30	-16	164	-9.73%
2022/08/11	16	20.94	0	0.00	20.90	16	161	9.94%
2022/07/21	0	0.00	1	20.50	20.65	-1	182	-0.55%
2022/07/13	0	0.00	1	19.20	19.30	-1	200	-0.50%
2022/07/08	1	21.20	0	0.00	21.25	1	206	0.48%
2022/05/18	0	0.00	2	25.05	25.00	-2	836	-0.24%
2022/05/03	4	25.20	4	24.95	25.20	0	906	0.00%
2022/04/29	10	24.90	10	24.91	24.80	0	908	0.00%
2022/04/28	3	24.63	20	24.65	24.55	-17	909	-1.87%
2022/04/18	1	25.30	0	0.00	25.30	1	906	0.11%
2022/04/15	1	25.85	0	0.00	25.85	1	903	0.11%
2022/04/11	2	26.00	0	0.00	25.50	2	905	0.22%
2022/04/08	2	26.45	0	0.00	26.50	2	900	0.22%
2022/04/07	4	26.70	0	0.00	26.25	4	900	0.44%
2022/04/01	0	0.00	2	27.20	27.30	-2	886	-0.23%
2022/03/31	4	27.48	0	0.00	27.55	4	891	0.45%
2022/03/29	6	27.98	0	0.00	27.90	6	878	0.68%
2022/03/25	3	28.27	4	29.00	28.10	-1	861	-0.12%
2022/03/24	1	29.15	0	0.00	29.20	1	827	0.12%
2022/03/23	20	29.45	0	0.00	29.50	20	818	2.44%
2022/03/22	22	29.28	24	29.51	29.55	-2	789	-0.25%
2022/03/08	3	31.82	0	0.00	30.15	3	575	0.52%
2022/03/04	4	32.44	0	0.00	33.75	4	541	0.74%
2022/03/01	0	0.00	2	32.45	32.60	-2	600	-0.33%
2022/02/21	1	32.90	5	32.50	32.85	-4	628	-0.64%
2022/02/16	0	0.00	1	32.20	32.20	-1	593	-0.17%
2022/02/15	2	31.95	0	0.00	32.10	2	591	0.34%
2022/02/14	0	0.00	1	31.20	32.10	-1	586	-0.17%
2022/02/11	2	31.55	2	31.80	31.55	0	576	0.00%
2022/01/13	0	0.00	1	30.80	30.80	-1	571	-0.18%
2022/01/12	3	30.85	3	31.00	30.90	0	571	0.00%
2022/01/11	0	0.00	1	32.00	31.20	-1	568	-0.18%
2021/12/27	1	31.35	6	31.30	31.30	-5	564	-0.89%
2021/12/13	7	31.46	2	31.35	31.35	5	539	0.93%
2021/12/09	2	32.20	5	32.30	31.85	-3	528	-0.57%
2021/12/03	0	0.00	2	31.30	31.20	-2	507	-0.39%
2021/12/02	2	31.05	0	0.00	31.10	2	504	0.40%
2021/11/30	4	32.60	4	32.35	32.50	0	482	0.00%
2021/11/25	2	32.05	2	32.38	32.95	0	387	0.00%
2021/11/24	2	31.10	3	31.58	32.00	-1	355	-0.28%
2021/11/22	1	30.95	1	30.00	31.35	0	308	0.00%
2021/11/18	1	29.70	1	29.85	29.70	0	295	0.00%
2021/11/15	1	29.25	1	29.15	29.30	0	301	0.00%
2021/11/12	9	29.18	0	0.00	29.05	9	309	2.91%
2021/11/11	2	29.75	1	29.50	29.90	1	306	0.33%
2021/11/10	9.1	29.58	0	0.00	29.60	9.1	313	2.90%
2021/11/08	0	0.00	0.4	28.70	29.00	-0.4	325	-0.13%
2021/11/05	0	0.00	0.2	28.35	28.55	-0.2	330	-0.05%
2021/11/04	0	0.00	0.1	28.30	28.35	-0.1	337	-0.04%
2021/11/03	0.5	28.05	3	28.30	28.20	-2.5	348	-0.71%
2021/11/02	3	28.00	0	28.50	27.95	3	353	0.85%
2021/11/01	0	0.00	0	28.25	28.30	0	356	0.00%
2021/10/29	0.2	28.05	0	0.00	28.00	0.2	363	0.06%
2021/10/18	0	0.00	2	26.25	26.35	-2	483	-0.41%
2021/10/07	2	25.95	0	0.00	25.65	2	554	0.36%
2021/10/05	1	25.00	2	24.35	25.15	-1	586	-0.17%
2021/10/04	1	25.50	0	0.00	25.45	1	590	0.17%
2021/09/13	0	0.00	1	27.55	27.65	-1	809	-0.12%
2021/09/10	1	27.35	0	0.00	27.35	1	858	0.12%
2021/09/06	0	0.00	2	27.50	27.20	-2	1,230	-0.16%
2021/08/25	0	0.00	3	27.40	27.60	-3	1,463	-0.20%
2021/08/13	0	0.00	6	28.18	28.15	-6	1,545	-0.39%
2021/08/12	4	29.48	1	29.50	29.50	3	1,533	0.20%
2021/08/11	0	0.00	2	29.85	29.70	-2	1,541	-0.13%
2021/08/03	0	0.00	2	33.55	33.15	-2	1,732	-0.12%
2021/08/02	2	33.30	0	0.00	33.30	2	1,737	0.12%
2021/07/30	2	34.38	0	0.00	33.40	2	1,736	0.12%
2021/07/29	0	0.00	7	34.34	34.60	-7	1,728	-0.41%
2021/07/28	0	0.00	2	32.50	32.80	-2	1,741	-0.11%
2021/07/27	0	0.00	10	34.18	33.45	-10	1,778	-0.56%
2021/07/26	0	0.00	5	33.15	33.50	-5	1,804	-0.28%
2021/07/23	0	0.00	1	32.85	32.75	-1	1,851	-0.05%
2021/07/22	11	32.39	4	32.25	32.25	7	1,913	0.37%
2021/07/16	0	0.00	13	33.52	33.65	-13	2,239	-0.58%
2021/07/15	5	33.45	1	32.95	33.40	4	2,272	0.18%
2021/07/14	2	33.05	0	0.00	32.80	2	2,339	0.09%
2021/07/13	5	34.14	1	34.05	34.00	4	2,531	0.16%
2021/07/12	18	33.81	1	33.75	33.65	17	2,771	0.61%
2021/07/08	0	0.00	1	34.15	34.10	-1	3,026	-0.03%
2021/07/05	1	34.90	3	34.45	34.90	-2	3,491	-0.06%
2021/07/02	2	34.10	0	0.00	33.75	2	3,671	0.05%
2021/06/29	3	35.30	0	0.00	35.15	3	3,770	0.08%
2021/06/25	1	36.40	0	0.00	35.85	1	3,757	0.03%
2021/06/21	5	35.70	5	35.70	34.75	0	3,761	0.00%
2021/06/17	6	37.05	2	36.60	37.10	4	3,722	0.11%
2021/06/15	6	36.44	3	35.90	37.50	3	3,635	0.08%
2021/06/10	11	32.50	11	32.74	32.15	0	3,455	0.00%
2021/06/08	2	32.15	0	0.00	32.15	2	3,680	0.05%
2021/06/07	6	31.50	18	31.80	32.10	-12	3,690	-0.33%
2021/06/04	1	32.05	3	32.32	31.95	-2	3,681	-0.05%
2021/06/03	8	32.89	1	33.00	32.95	7	3,663	0.19%
2021/06/02	13	33.49	1	34.30	33.70	12	3,640	0.33%
2021/06/01	0	0.00	2	33.75	33.70	-2	3,589	-0.06%
2021/05/28	2	34.60	0	0.00	34.55	2	3,550	0.06%
2021/05/26	1	35.85	0	0.00	34.85	1	3,526	0.03%
2021/05/24	0	0.00	5	35.05	35.05	-5	3,498	-0.14%
2021/05/21	0	0.00	5	34.80	35.00	-5	3,487	-0.14%
2021/05/20	3	33.18	5	33.69	33.30	-2	3,478	-0.06%
2021/05/19	6	33.18	3	33.52	33.75	3	3,471	0.09%
2021/05/18	12	33.34	2	32.35	33.60	10	3,459	0.29%
2021/05/05	2	36.90	0	0.00	35.50	2	3,217	0.06%
2021/05/04	0	0.00	7	38.45	37.00	-7	3,177	-0.22%
2021/05/03	0	0.00	4	39.15	38.55	-4	3,127	-0.13%
2021/04/29	1	40.60	0	0.00	40.25	1	3,078	0.03%
2021/04/28	0	0.00	1	41.70	40.65	-1	3,021	-0.03%
2021/04/27	1	41.15	0	0.00	41.30	1	2,965	0.03%
2021/04/26	5	41.24	6	41.51	40.65	-1	2,888	-0.03%
2021/04/23	20	39.00	22	40.29	40.45	-2	2,761	-0.07%
2021/04/22	4	40.48	0	0.00	39.75	4	2,715	0.15%
2021/04/21	1	41.60	2	41.55	41.55	-1	2,617	-0.04%
2021/04/20	13	43.03	5	42.53	42.75	8	2,581	0.31%
2021/04/19	7	44.04	5	42.70	43.00	2	2,510	0.08%
2021/04/16	38	40.23	37	40.60	41.30	1	2,309	0.04%
2021/04/15	11	38.20	11	38.42	37.55	0	2,063	0.00%
2021/04/14	29	37.10	24	37.03	37.45	5	1,956	0.26%
2021/04/13	26	37.75	26	37.84	39.35	0	1,804	0.00%
2021/04/12	8	36.43	7	36.61	35.80	1	1,465	0.07%
2021/04/09	5	37.07	4	37.38	37.00	1	1,470	0.07%
2021/04/08	19	36.86	23	37.01	37.60	-4	1,373	-0.29%
2021/04/07	21	34.78	22	34.46	34.80	-1	1,173	-0.09%
2021/04/06	6	32.56	6	32.95	32.60	0	1,073	0.00%
2021/04/01	5	32.54	4	32.85	32.20	1	1,054	0.09%
2021/03/31	6	31.98	6	32.13	32.20	0	1,037	0.00%
2021/03/30	4	31.80	4	31.75	31.75	0	1,020	0.00%
2021/03/29	1	33.00	1	32.85	32.85	0	1,005	0.00%
2021/03/26	3	32.73	4	33.10	33.30	-1	1,068	-0.09%
2021/03/25	7	32.41	6	32.72	32.45	1	1,048	0.10%
2021/03/24	5	34.22	5	34.22	33.90	0	1,009	0.00%
2021/03/19	1	34.75	1	34.95	34.65	0	953	0.00%
2021/03/18	2	34.85	3	35.07	34.75	-1	934	-0.11%
2021/03/17	0	0.00	1	35.20	35.00	-1	911	-0.11%
2021/03/16	5	34.27	3	34.57	33.75	2	859	0.23%
2021/03/15	29	34.93	26	35.07	35.10	3	789	0.38%
2021/03/12	1	35.50	0	0.00	35.50	1	668	0.15%
2021/03/11	4	32.30	4	31.59	32.30	0	536	0.00%
2021/03/08	0	0.00	1	29.90	30.20	-1	512	-0.19%
2021/03/05	1	29.70	0	0.00	30.35	1	515	0.19%
2021/02/24	4	30.13	4	30.05	30.05	0	584	0.00%
2021/02/23	2	30.40	2	30.60	30.60	0	586	0.00%
2021/02/17	1	29.60	1	29.85	30.10	0	610	0.00%
2021/02/05	3	29.38	3	29.77	29.75	0	682	0.00%
2021/02/01	1	28.55	1	28.70	28.65	0	753	0.00%
2021/01/27	4	29.95	4	30.15	30.50	0	744	0.00%
2021/01/26	2	29.10	2	30.30	31.00	0	734	0.00%
2021/01/25	3	29.52	3	29.68	29.90	0	730	0.00%
2021/01/22	1	30.30	1	30.40	30.40	0	729	0.00%
2020/12/11	1	31.55	1	31.15	31.15	0	613	0.00%
2020/12/10	1	31.70	1	31.90	31.90	0	607	0.00%
2020/11/27	1	33.85	1	34.15	33.60	0	577	0.00%
2020/11/26	3	33.80	3	33.10	34.15	0	569	0.00%
2020/11/24	0	0.00	2	31.70	32.05	-2	528	-0.38%
2020/11/18	1	32.60	1	32.80	32.50	0	504	0.00%
2020/11/16	6	32.54	7	32.70	32.10	-1	489	-0.20%
2020/11/13	24	33.41	23	33.55	32.80	1	474	0.21%
2020/11/12	11	33.13	9	32.41	33.75	2	400	0.50%
2020/11/11	1	30.60	1	30.85	30.80	0	333	0.00%
2020/11/06	1	29.05	1	29.20	28.85	0	314	0.00%
2020/11/04	3	29.13	3	29.28	29.35	0	311	0.00%
2020/11/03	1	29.20	1	29.40	29.45	0	309	0.00%
2020/11/02	2	28.60	2	28.80	29.50	0	305	0.00%
2020/10/30	3	28.28	3	28.47	28.80	0	301	0.00%
2020/10/28	2	29.28	2	28.85	28.60	0	289	0.00%
2020/10/27	1	29.80	1	30.00	29.95	0	283	0.00%
2020/10/26	6	30.29	6	30.24	30.25	0	280	0.00%
2020/10/23	8	29.56	8	29.73	30.10	0	266	0.00%
2020/10/22	18	30.16	18	30.18	30.05	0	256	0.00%
2020/10/21	34	28.72	34	28.71	29.00	0	196	0.00%
2020/10/20	2	29.10	2	29.60	29.60	0	160	0.00%
2020/10/13	1	22.80	1	22.95	23.50	0	100	0.00%
2020/09/25	1	21.60	1	21.75	21.60	0	127	0.00%
2020/08/19	4	21.75	4	21.60	21.70	0	112	0.00%
2020/08/06	0	0.00	1	21.70	21.60	-1	115	-0.86%
2020/08/04	1	21.50	0	0.00	21.50	1	124	0.80%
2020/07/17	1	21.50	1	21.60	21.10	0	128	0.00%
2020/05/11	3	22.55	3	22.63	21.90	0	169	0.00%
2020/05/07	2	21.15	4	20.96	21.05	-2	160	-1.25%
2020/05/06	0	0.00	1	21.05	21.10	-1	164	-0.61%
2020/05/05	1	20.90	0	0.00	20.85	1	166	0.60%
2020/04/21	2	20.30	0	0.00	20.15	2	196	1.02%
2020/03/27	3	19.98	3	20.08	19.95	0	220	0.00%
2020/03/19	0	0.00	3	16.42	15.90	-3	208	-1.44%
2020/03/17	2	17.50	0	0.00	17.75	2	202	0.99%
2020/03/16	3	18.50	3	18.00	18.45	0	204	0.00%
2020/03/09	0	0.00	6	20.70	20.60	-6	200	-2.99%
2020/03/06	2	21.40	0	0.00	21.40	2	221	0.90%
2020/03/05	4	22.00	0	0.00	22.00	4	229	1.74%
2020/02/07	1	22.80	1	23.15	21.90	0	494	0.00%
2020/02/04	0	0.00	4	22.50	23.35	-4	490	-0.81%
2020/02/03	3	21.10	0	0.00	21.50	3	487	0.61%
2020/01/20	1	25.70	0	0.00	25.75	1	461	0.22%
2020/01/10	3	25.60	4	25.60	25.75	-1	462	-0.22%
2020/01/09	1	25.45	0	0.00	25.85	1	457	0.22%
2020/01/03	1	26.25	0	0.00	25.85	1	463	0.22%
2020/01/02	1	26.30	1	26.45	26.25	0	460	0.00%
2019/12/31	0	0.00	1	26.40	26.40	-1	459	-0.22%
2019/12/30	1	26.30	0	0.00	26.30	1	460	0.22%
2019/12/19	2	27.70	2	27.75	27.70	0	491	0.00%
2019/12/13	2	27.20	2	27.15	27.20	0	508	0.00%
2019/12/12	3	27.90	3	28.05	27.15	0	505	0.00%
2019/12/11	10	28.00	10	27.72	27.90	0	503	0.00%
2019/12/09	2	27.40	2	27.63	27.40	0	495	0.00%
2019/12/06	10	27.38	10	27.32	27.65	0	495	0.00%
2019/12/05	5	27.15	5	27.01	27.20	0	494	0.00%
2019/12/04	5	27.07	5	27.13	27.00	0	495	0.00%
2019/11/29	1	30.00	3	30.05	29.50	-2	487	-0.41%
2019/11/26	7	29.07	7	29.22	29.50	0	474	0.00%
2019/11/25	5	29.55	3	29.80	29.10	2	457	0.44%
2019/11/22	4	28.68	4	28.75	28.95	0	436	0.00%
2019/11/20	6	28.35	6	28.58	28.50	0	409	0.00%
2019/11/19	6	28.40	6	28.77	28.85	0	390	0.00%
2019/11/18	14	28.25	14	27.67	28.90	0	354	0.00%
2019/11/15	2	26.20	2	26.00	26.30	0	276	0.00%
2019/11/13	6	26.22	6	26.72	26.40	0	268	0.00%
2019/11/11	2	24.95	2	25.25	25.40	0	256	0.00%
2019/11/08	0	0.00	2	25.60	25.30	-2	264	-0.76%
2019/10/16	2	24.50	2	24.45	24.05	0	275	0.00%
2019/10/14	1	23.70	1	23.85	23.15	0	266	0.00%
2019/10/07	4	24.20	4	24.40	24.25	0	265	0.00%
2019/10/03	2	24.40	2	24.20	24.40	0	265	0.00%
2019/10/02	1	24.00	1	24.10	24.40	0	265	0.00%
2019/09/27	4	24.05	4	24.00	24.05	0	264	0.00%
2019/09/25	8	24.40	8	24.25	24.10	0	261	0.00%
2019/09/24	9	25.74	9	25.14	24.80	0	260	0.00%
2019/09/19	4	23.20	4	23.08	23.10	0	210	0.00%
2019/09/17	4	23.10	4	23.20	22.95	0	209	0.00%
2019/09/16	4	23.08	4	23.18	23.20	0	208	0.00%
2019/09/05	4	23.00	5	22.79	23.10	-1	196	-0.51%
2019/09/04	2	23.00	2	23.00	23.10	0	188	0.00%
2019/09/03	0	0.00	1	22.40	22.60	-1	177	-0.56%
2019/08/30	0	0.00	2	20.50	20.65	-2	150	-1.33%
2019/08/29	2	20.40	0	0.00	20.45	2	150	1.33%
2019/08/19	0	0.00	2	20.45	20.75	-2	152	-1.31%
2019/08/15	2	20.30	0	0.00	20.25	2	152	1.32%
2019/08/14	2	21.45	0	0.00	20.75	2	150	1.33%
2019/08/13	6	21.37	6.5	21.10	21.45	-0.5	138	-0.35%
2019/08/01	0	0.00	1	22.00	21.75	-1	121	-0.82%
2019/07/29	1	23.00	0	0.00	23.00	1	118	0.84%
2019/07/18	1	22.35	0	0.00	22.20	1	106	0.93%
2019/07/12	0	0.00	2	22.28	22.25	-2	116	-1.72%
2019/07/10	3	22.40	1	22.55	22.35	2	118	1.69%
2019/06/24	0	0.00	1	21.95	22.00	-1	160	-0.62%
2019/06/19	1	21.60	1	21.70	21.60	0	162	0.00%
2019/06/17	1	21.70	0	0.00	21.80	1	168	0.59%
2019/04/12	1	22.45	0	0.00	22.45	1	224	0.45%
2018/08/08	0	0.00	1	21.70	21.55	-1	400	-0.25%
2018/07/13	1	21.50	0	0.00	21.50	1	444	0.23%
2018/06/26	0	0.00	4	22.80	23.05	-4	489	-0.82%
2018/05/18	0	0.00	1	24.15	24.85	-1	512	-0.20%
2018/04/30	0	0.00	1	26.10	26.20	-1	1,104	-0.09%
2018/03/23	0	0.00	4	29.65	29.65	-4	1,213	-0.33%
2018/03/19	0	0.00	7	31.51	31.20	-7	1,244	-0.56%
2018/03/12	0	0.00	4	30.79	30.75	-4	1,252	-0.32%
2018/03/09	15	31.35	0	0.00	31.10	15	1,258	1.19%
2018/03/07	0	0.00	3	30.70	30.80	-3	1,252	-0.24%
2018/03/05	0	0.00	1	31.00	30.60	-1	1,250	-0.08%
2018/02/23	0	0.00	2	31.55	31.40	-2	1,312	-0.15%
2018/02/08	0	0.00	2	30.40	29.20	-2	1,225	-0.16%
2018/02/07	4	31.19	4	31.15	30.00	0	1,197	0.00%
2018/02/06	10	29.97	3	30.08	29.50	7	1,153	0.61%
2018/02/05	11	33.37	10	32.75	32.75	1	1,105	0.09%
2018/02/02	3	34.77	4	35.00	34.55	-1	1,073	-0.09%
2018/02/01	1	34.35	3	35.62	36.60	-2	978	-0.20%
2018/01/31	2	32.63	1	33.05	33.95	1	813	0.12%
2018/01/30	2	32.90	1	33.80	32.30	1	771	0.13%
2018/01/22	0	0.00	1	29.35	29.20	-1	689	-0.15%
2018/01/16	0	0.00	1	30.50	30.25	-1	697	-0.14%
2018/01/15	2	30.80	7	31.10	30.55	-5	698	-0.72%
2018/01/10	1	28.75	0	0.00	28.75	1	718	0.14%
2018/01/09	4	29.68	2	29.88	29.35	2	728	0.27%
2018/01/08	7	30.18	0	0.00	30.00	7	759	0.92%
2018/01/05	0	0.00	2	28.60	29.70	-2	756	-0.26%
2018/01/03	2	27.90	0	0.00	27.90	2	747	0.27%