百容 (2483)-合庫-桃園券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
141張
產業
上市電子零組件類股▲0.48%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	25.70	25.70	-1	367	-0.27%
2024/06/19	0	0.00	1	25.25	25.25	-1	377	-0.26%
2024/06/17	0	0.00	1	25.50	25.50	-1	376	-0.27%
2024/06/05	0	0.00	2	25.70	25.50	-2	367	-0.54%
2024/05/28	1	26.95	2	26.75	27.20	-1	319	-0.31%
2024/05/27	2	26.70	0	0.00	26.95	2	301	0.66%
2024/05/24	1	25.75	0	0.00	25.70	1	274	0.36%
2024/05/23	4	26.01	5	25.82	26.55	-1	247	-0.40%
2024/05/22	3	24.73	1	25.20	24.95	2	154	1.30%
2024/05/21	0	0.00	1	24.25	24.30	-1	144	-0.69%
2024/05/20	0	0.00	2	24.20	24.30	-2	144	-1.38%
2024/05/14	1	24.00	0	0.00	24.15	1	143	0.69%
2024/05/07	0	0.00	1	24.25	24.40	-1	138	-0.72%
2024/04/19	0	0.00	1	23.25	23.10	-1	131	-0.76%
2024/04/17	0	0.00	1	23.75	23.60	-1	129	-0.77%
2024/04/16	0	0.00	2	23.35	23.25	-2	129	-1.55%
2024/04/15	1	24.25	0	0.00	24.10	1	125	0.80%
2024/04/12	1	24.45	0	0.00	24.50	1	125	0.80%
2024/04/10	0	0.00	1	24.55	24.60	-1	121	-0.82%
2024/04/09	1	24.05	0	0.00	24.05	1	116	0.86%
2024/04/02	1	23.85	0	0.00	23.85	1	115	0.87%
2024/04/01	2	24.43	0	0.00	23.95	2	113	1.76%
2024/03/26	2	23.85	0	0.00	23.90	2	103	1.94%
2024/03/25	0	0.00	6	23.50	24.05	-6	98	-6.07%
2024/03/19	0	0.00	5	22.89	22.90	-5	82	-6.06%
2024/03/18	0	0.00	1	22.85	22.85	-1	82	-1.21%
2024/03/07	6	23.18	0	0.00	23.10	6	80	7.41%
2024/03/06	2	23.30	0	0.00	23.45	2	77	2.57%
2024/02/19	0	0.00	1	24.30	24.25	-1	68	-1.45%
2024/02/15	1	23.45	0	0.00	23.65	1	67	1.49%
2024/02/01	0	0.00	2	23.70	23.70	-2	65	-3.07%
2024/01/25	0	0.00	2	23.75	23.75	-2	65	-3.08%
2024/01/18	1	23.60	0	0.00	23.55	1	65	1.52%
2023/12/06	1	23.95	0	0.00	23.95	1	68	1.45%
2023/09/22	1	24.95	0	0.00	24.90	1	154	0.65%
2023/09/21	1	24.80	0	0.00	24.80	1	155	0.64%
2023/09/20	2	25.18	0	0.00	25.10	2	158	1.26%
2023/09/05	1	25.10	1	25.60	25.05	0	213	0.00%
2023/08/15	0	0.00	1	24.00	23.90	-1	324	-0.31%
2023/08/08	1	24.20	0	0.00	24.40	1	328	0.30%
2023/07/31	5	25.45	5	25.80	25.40	0	329	0.00%
2023/07/19	1	24.80	0	0.00	24.90	1	332	0.30%
2023/07/11	1	25.10	0	0.00	25.20	1	367	0.27%
2023/07/07	2	25.55	1	25.80	25.55	1	401	0.25%
2023/07/06	5	26.17	0	0.00	26.00	5	419	1.19%
2023/07/03	0	0.00	1	27.00	27.10	-1	443	-0.23%
2023/06/27	1	26.80	0	0.00	26.45	1	445	0.22%
2023/05/19	0	0.00	6	27.32	27.85	-6	376	-1.59%
2023/05/17	0	0.00	2	26.80	26.70	-2	364	-0.55%
2023/05/16	0	0.00	2	26.75	26.60	-2	366	-0.55%
2023/05/15	1	26.35	0	0.00	26.45	1	368	0.27%
2023/05/11	2	26.28	0	0.00	26.45	2	389	0.51%
2023/05/05	1	27.10	0	0.00	27.10	1	390	0.26%
2023/05/04	2	27.05	0	0.00	27.25	2	393	0.51%
2023/05/03	1	27.10	0	0.00	27.40	1	396	0.25%
2023/04/25	2	26.43	0	0.00	26.40	2	392	0.51%
2023/04/21	2	26.15	0	0.00	26.85	2	388	0.52%
2023/04/18	5	28.42	0	0.00	27.80	5	376	1.33%
2023/04/11	14	27.19	14	27.15	27.20	0	311	0.00%
2023/04/10	0	0.00	1	26.75	27.05	-1	289	-0.35%
2023/03/27	1	26.50	0	0.00	26.35	1	250	0.40%
2023/03/20	0	0.00	1	26.00	26.15	-1	249	-0.40%
2023/03/13	2	25.68	1	25.80	25.80	1	276	0.36%
2023/02/22	0	0.00	1	26.00	25.95	-1	290	-0.34%
2023/02/20	0	0.00	4	26.43	26.45	-4	299	-1.34%
2023/02/16	1	25.95	1	26.20	25.90	0	298	0.00%
2023/02/09	0	0.00	1	25.50	25.65	-1	313	-0.32%
2022/12/29	1	23.70	1	24.00	24.05	0	536	0.00%
2022/12/20	1	24.00	0	0.00	23.85	1	784	0.13%
2022/12/16	1	24.70	0	0.00	24.65	1	823	0.12%
2022/11/22	1	23.65	2	23.80	23.90	-1	1,571	-0.06%
2022/11/18	1	24.35	1	24.50	24.15	0	1,571	0.00%
2022/10/24	0	0.00	1	24.65	24.05	-1	1,525	-0.07%
2022/10/21	0	0.00	1	24.35	23.95	-1	1,519	-0.07%
2022/10/14	1	23.75	0	0.00	23.80	1	1,498	0.07%
2022/10/13	1	24.55	0	0.00	23.50	1	1,488	0.07%
2022/10/12	2	25.08	1	25.15	25.20	1	1,464	0.07%
2022/10/11	2	25.40	2	25.78	25.60	0	1,449	0.00%
2022/10/07	2	28.45	20	27.73	27.20	-18	1,414	-1.27%
2022/09/28	20	29.43	0	0.00	28.90	20	1,445	1.38%
2022/09/26	0	0.00	1	30.70	30.95	-1	1,517	-0.07%
2022/09/22	0	0.00	2	31.35	31.10	-2	1,556	-0.13%
2022/09/16	0	0.00	1	31.30	31.80	-1	1,429	-0.07%
2022/09/14	1	30.40	44	29.83	31.25	-43	1,281	-3.35%
2022/09/13	2	31.00	2	30.40	30.50	0	1,153	0.00%
2022/09/12	2	26.95	2	28.60	28.60	0	911	0.00%
2022/09/07	1	25.50	0	0.00	25.70	1	860	0.12%
2022/09/06	7	25.51	0	0.00	25.25	7	849	0.82%
2022/09/05	8	25.24	0	0.00	25.05	8	838	0.95%
2022/09/02	1	24.40	0	0.00	24.65	1	830	0.12%
2022/08/31	0	0.00	1	24.45	24.45	-1	843	-0.12%
2022/08/16	1	24.75	0	0.00	24.60	1	1,271	0.08%
2022/08/09	2	23.75	0	0.00	23.80	2	1,258	0.16%
2022/07/25	0	0.00	1	24.85	25.00	-1	1,226	-0.08%
2022/07/22	0	0.00	1	26.25	25.20	-1	1,221	-0.08%
2022/07/21	0	0.00	11	25.69	25.90	-11	1,213	-0.91%
2022/07/19	0	0.00	6	25.24	25.35	-6	1,202	-0.50%
2022/07/18	0	0.00	4	25.10	25.00	-4	1,195	-0.33%
2022/07/15	1	24.65	3	24.33	24.65	-2	1,190	-0.17%
2022/07/14	0	0.00	2	24.03	24.25	-2	1,185	-0.17%
2022/07/13	0	0.00	3	23.93	23.60	-3	1,180	-0.25%
2022/07/12	1	23.45	4	23.46	23.25	-3	1,165	-0.26%
2022/07/11	3	24.97	3	25.08	24.90	0	1,146	0.00%
2022/07/07	11	24.83	11	24.93	25.50	0	1,121	0.00%
2022/07/06	52	29.33	50	26.89	25.05	2	1,087	0.18%
2022/07/05	0	0.00	2	26.40	27.80	-2	933	-0.21%
2022/07/04	53	28.02	1	27.60	27.90	52	882	5.89%
2022/07/01	2	26.78	0	0.00	26.80	2	758	0.26%
2022/06/29	3	26.20	14	26.61	26.65	-11	670	-1.64%
2022/06/28	0	0.00	9	25.78	25.85	-9	635	-1.42%
2022/06/24	0	0.00	1	26.00	25.85	-1	626	-0.16%
2022/06/23	3	25.18	0	0.00	25.15	3	615	0.49%
2022/06/22	18	25.49	0	0.00	25.00	18	613	2.93%
2022/06/20	1	24.85	0	0.00	24.60	1	601	0.17%
2022/06/15	1	25.60	0	0.00	25.75	1	588	0.17%
2022/05/31	2	25.38	5	26.10	26.50	-3	403	-0.74%
2022/05/30	6	25.91	4	26.35	25.85	2	350	0.57%
2022/05/27	23	24.17	22	25.47	25.60	1	192	0.52%
2022/01/13	1	25.30	0	0.00	25.20	1	704	0.14%
2022/01/07	0	0.00	1	25.60	25.60	-1	699	-0.14%
2022/01/06	0	0.00	2	26.20	26.30	-2	694	-0.29%
2021/12/30	1	27.00	0	0.00	26.75	1	675	0.15%
2021/12/24	1	26.20	77	26.84	27.00	-76	451	-16.83%
2021/12/08	2	24.15	0	0.00	24.15	2	793	0.25%
2021/11/23	0	0.00	2	24.80	24.55	-2	905	-0.22%
2021/11/22	3	24.95	0	0.00	25.05	3	911	0.33%
2021/11/05	10	24.50	0	0.00	24.55	10	955	1.05%
2021/10/21	30	24.70	0	0.00	24.25	30	1,102	2.72%
2021/10/19	11	24.00	0	0.00	24.00	11	1,170	0.94%
2021/10/13	2	22.75	0	0.00	22.75	2	1,258	0.16%
2021/10/07	0	0.00	24	24.15	24.45	-24	1,479	-1.62%
2021/10/06	1	24.20	1	23.50	23.50	0	1,539	0.00%
2021/10/04	0	0.00	4	24.10	23.10	-4	1,606	-0.25%
2021/09/28	10	25.80	10	25.55	25.55	0	1,608	0.00%
2021/09/23	1	25.65	0	0.00	25.70	1	1,596	0.06%
2021/09/22	18	25.33	0	0.00	25.35	18	1,610	1.12%
2021/09/17	9	26.00	9	26.56	26.45	0	1,611	0.00%
2021/09/16	3	26.78	1	26.55	26.40	2	1,596	0.13%
2021/09/15	5	29.09	1	28.45	28.30	4	1,511	0.26%
2021/09/14	1	30.45	12	30.38	31.40	-11	1,381	-0.80%
2021/09/13	0	0.00	13	29.00	28.60	-13	1,200	-1.08%
2021/09/06	20	27.30	0	0.00	26.20	20	1,127	1.77%
2021/09/03	0	0.00	3	27.60	28.10	-3	1,109	-0.27%
2021/09/02	0	0.00	1	28.60	27.05	-1	1,096	-0.09%
2021/09/01	1	28.25	46	28.40	28.60	-45	1,075	-4.18%
2021/08/31	0	0.00	3	27.65	28.00	-3	1,055	-0.28%
2021/08/26	8	26.90	0	0.00	27.20	8	1,011	0.79%
2021/08/25	0	0.00	50	27.30	27.10	-50	1,001	-4.99%
2021/08/17	1	24.05	1	23.95	23.55	0	943	0.00%
2021/08/12	1	25.70	2	25.40	25.50	-1	923	-0.11%
2021/08/10	1	26.65	1	25.80	25.90	0	917	0.00%
2021/08/09	1	26.90	0	0.00	26.55	1	912	0.11%
2021/08/06	1	26.40	1	26.30	26.65	0	906	0.00%
2021/08/04	1	25.60	0	0.00	25.80	1	862	0.12%
2021/08/03	0	0.00	1	25.50	25.50	-1	861	-0.12%
2021/07/29	3	25.90	0	0.00	26.15	3	849	0.35%
2021/07/27	2	27.70	0	0.00	27.30	2	816	0.25%
2021/07/26	8	28.88	5	29.10	29.30	3	792	0.38%
2021/07/23	0	0.00	2	27.40	27.30	-2	739	-0.27%
2021/07/21	21	26.96	0	0.00	26.80	21	728	2.88%
2021/07/20	20	27.30	0	0.00	27.65	20	716	2.79%
2021/07/16	5	27.50	0	0.00	27.70	5	657	0.76%
2021/07/15	20	26.20	0	0.00	26.35	20	588	3.40%
2021/07/14	36	27.16	61	28.05	26.80	-25	557	-4.48%
2021/07/13	28	26.22	0	0.00	25.50	28	449	6.23%
2021/07/09	12	23.61	0	0.00	23.50	12	319	3.76%
2021/07/08	20	23.40	0	0.00	23.95	20	328	6.08%
2021/07/06	10	22.35	0	0.00	22.35	10	314	3.17%
2021/07/05	3	22.50	0	0.00	22.45	3	316	0.95%
2021/06/29	0	0.00	5	23.45	22.60	-5	307	-1.63%
2021/05/06	5	21.75	0	0.00	21.30	5	290	1.72%
2021/05/05	0	0.00	10	22.15	22.00	-10	278	-3.59%
2021/04/08	0	0.00	1	20.80	20.75	-1	155	-0.64%
2021/03/23	5	20.45	0	0.00	20.40	5	158	3.16%
2021/03/22	6	20.48	0	0.00	20.50	6	157	3.81%
2021/03/03	0	0.00	0.1	20.65	20.60	-0.1	126	-0.04%
2020/11/26	0	0.00	1	19.25	19.45	-1	45	-2.22%
2020/08/19	1	19.10	0	0.00	19.10	1	101	0.98%
2020/04/14	0	0.00	1	17.30	17.35	-1	141	-0.71%
2020/03/06	1	19.95	0	0.00	20.05	1	108	0.92%
2019/05/30	0	0.00	1	20.50	20.50	-1	205	-0.49%
2019/05/14	0	0.00	1	19.90	20.45	-1	224	-0.45%
2019/05/02	1	22.30	1	22.20	22.25	0	182	0.00%
2019/04/25	0	0.00	2	20.30	20.25	-2	110	-1.80%
2019/04/12	1	20.35	0	0.00	20.35	1	109	0.91%
2019/03/28	2	20.13	0	0.00	20.20	2	111	1.79%
2018/07/25	0	0.00	3	20.35	20.60	-3	199	-1.50%
2018/07/17	0	0.00	1	20.15	20.20	-1	204	-0.49%
2018/05/11	0	0.00	1	21.50	21.50	-1	290	-0.34%
2018/05/02	1	21.90	0	0.00	21.95	1	275	0.36%
2018/03/15	2	23.00	0	0.00	23.15	2	418	0.48%
2018/03/14	1	23.00	0	0.00	23.10	1	419	0.24%
2018/03/12	3	23.30	0	0.00	23.20	3	426	0.70%
2018/01/02	0	0.00	1	25.00	25.25	-1	1,870	-0.05%