一詮 (2486)-合庫-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	181	101.17	12	99.12	99.00	169	7,749	2.18%	大買/鉅額交易
2025/03/27	54	103.28	2	103.50	103.00	52	7,769	0.67%
2025/03/26	45	104.07	2	104.50	104.50	43	8,016	0.54%
2025/03/25	4	105.50	3	105.50	104.50	1	8,176	0.01%
2025/03/24	166	107.02	32	103.94	103.00	134	8,407	1.59%	大買/鉅額交易
2025/03/21	141	110.01	0	0.00	109.00	141	8,560	1.65%	大買/鉅額交易
2025/03/20	1	112.00	82	111.98	112.00	-81	8,873	-0.91%
2025/03/19	94	109.51	11	112.45	108.50	83	9,012	0.92%
2025/03/18	18	114.03	17.4	114.84	114.00	0.6	9,267	0.01%
2025/03/17	17	113.06	21	114.17	114.00	-4	9,160	-0.04%
2025/03/14	8	109.19	6	109.92	109.00	2	9,097	0.02%
2025/03/13	32	111.52	37	112.57	109.00	-5	9,085	-0.06%
2025/03/12	9	109.22	10	109.60	109.50	-1	8,977	-0.01%
2025/03/11	77	105.97	80	108.54	110.00	-3	9,282	-0.03%
2025/03/10	14	109.79	25	109.06	110.00	-11	9,485	-0.12%
2025/03/07	16	107.63	4	109.50	108.00	12	9,735	0.12%
2025/03/06	23	109.46	75	109.31	109.00	-52	9,726	-0.53%
2025/03/05	2	106.25	233	106.45	106.00	-231	9,598	-2.41%	大賣/鉅額交易
2025/03/04	113	100.42	36	102.26	101.50	77	9,615	0.80%	大買/
2025/03/03	117	102.73	6	102.33	102.00	111	9,669	1.15%	大買/鉅額交易
2025/02/27	63	105.99	1	106.00	105.50	62	9,755	0.64%
2025/02/26	22	106.52	0	0.00	106.50	22	10,081	0.22%
2025/02/25	15	107.83	0	0.00	107.00	15	10,335	0.15%
2025/02/24	8	111.50	6	111.67	111.50	2	10,282	0.02%
2025/02/21	18	115.00	153	113.69	115.00	-135	10,219	-1.32%	大賣/鉅額交易
2025/02/20	41	107.91	83.1	109.60	109.50	-42.1	10,110	-0.42%
2025/02/19	34	110.50	217	110.50	108.50	-183	10,115	-1.81%	大賣/鉅額交易
2025/02/18	25	105.90	2	108.00	105.50	23	10,029	0.23%
2025/02/17	3	106.67	4	107.63	107.50	-1	10,148	-0.01%
2025/02/14	14	105.86	76	107.26	107.00	-62	10,281	-0.60%
2025/02/13	29	106.16	8	107.38	106.00	21	10,448	0.20%
2025/02/12	62	106.41	105	109.88	106.50	-43	10,855	-0.40%	大賣/
2025/02/11	17	106.06	7	106.57	107.00	10	10,939	0.09%
2025/02/10	26	105.15	9	106.44	105.00	17	11,131	0.15%
2025/02/07	14	108.00	10	108.50	107.00	4	11,331	0.04%
2025/02/06	7	107.00	5	107.60	107.50	2	11,555	0.02%
2025/02/05	6	107.83	45	108.64	107.50	-39	11,755	-0.33%
2025/02/04	69	105.79	78	108.85	107.00	-9	11,984	-0.08%
2025/02/03	124	100.31	233	106.35	109.00	-109	12,150	-0.90%	大買/大賣/鉅額交易
2025/01/22	5	104.00	15	104.67	104.00	-10	12,180	-0.08%
2025/01/21	24	103.38	4	105.13	103.00	20	12,718	0.16%
2025/01/20	5	103.80	5	104.30	104.00	0	13,299	0.00%
2025/01/17	18	103.33	16	104.88	103.50	2	13,782	0.01%
2025/01/16	7	104.07	139	104.74	104.00	-132	14,438	-0.91%	大賣/鉅額交易
2025/01/15	24	101.40	4	102.63	101.50	20	14,646	0.14%
2025/01/14	44	100.83	3	101.67	102.00	41	14,814	0.28%
2025/01/13	137	102.49	6	101.33	101.00	131	15,007	0.87%	大買/鉅額交易
2025/01/10	116	107.18	66	110.15	106.00	50	15,116	0.33%	大買/
2025/01/09	31	109.50	13	108.00	108.00	18	15,720	0.11%
2025/01/08	19	110.97	218	112.24	111.50	-199	16,208	-1.23%	大賣/鉅額交易
2025/01/07	16	106.78	16	107.88	108.00	0	16,427	0.00%
2025/01/06	25	108.62	22	107.70	107.50	3	17,040	0.02%
2025/01/03	66	107.93	26	108.62	107.50	40	17,720	0.23%
2025/01/02	100	111.18	42	112.39	109.50	58	18,004	0.32%
2024/12/31	137	111.27	99	112.22	113.00	38	18,451	0.21%	大買/
2024/12/30	25.4	108.44	219	109.74	112.00	-193.6	18,238	-1.06%	大賣/鉅額交易
2024/12/27	0	0.00	1	105.50	103.50	-1	18,032	-0.01%
2024/12/26	5	104.50	41	105.00	104.50	-36	18,219	-0.20%
2024/12/25	5	102.80	93	104.71	104.50	-88	18,639	-0.47%
2024/12/24	47	102.81	11	105.23	102.00	36	19,012	0.19%
2024/12/23	60	103.47	6	103.42	103.00	54	19,024	0.28%
2024/12/20	159	104.16	139	107.15	103.50	20	19,045	0.11%	大買/大賣/
2024/12/19	27	100.94	6	103.92	104.00	21	18,871	0.11%
2024/12/18	173	103.41	30	103.65	103.50	143	18,950	0.75%	大買/鉅額交易
2024/12/17	151	105.22	10	106.95	108.00	141	18,869	0.75%	大買/鉅額交易
2024/12/16	178.1	118.22	8	116.38	108.50	170.1	18,892	0.90%	大買/鉅額交易
2024/12/13	69	120.55	28	123.80	120.50	41	18,609	0.22%
2024/12/12	43.1	122.92	265	123.86	123.00	-221.9	18,471	-1.20%	大賣/鉅額交易
2024/12/11	39	117.17	71	118.78	119.50	-32	18,307	-0.17%
2024/12/10	62	118.27	139	120.11	117.50	-77	18,313	-0.42%	大賣/
2024/12/09	56	116.38	16.1	117.66	116.50	39.9	18,294	0.22%
2024/12/06	101.1	119.28	35.1	118.56	117.50	66	18,365	0.36%	大買/
2024/12/05	55.1	122.37	168	122.38	122.50	-112.9	18,569	-0.61%	大賣/鉅額交易
2024/12/04	82	118.54	90	120.57	118.50	-8	18,559	-0.04%
2024/12/03	26	120.48	177	118.57	120.50	-151	18,530	-0.81%	大賣/鉅額交易
2024/12/02	3	110.50	5	110.60	110.50	-2	18,727	-0.01%
2024/11/29	24	109.75	14.3	110.43	109.50	9.7	19,437	0.05%
2024/11/28	59	111.60	8	111.56	110.00	51	19,405	0.26%
2024/11/27	59	115.92	14	116.64	114.00	45	19,323	0.23%
2024/11/26	91	117.58	18.2	117.90	117.50	72.8	19,381	0.38%
2024/11/25	29.2	120.23	139	119.54	121.50	-109.8	19,361	-0.57%	大賣/鉅額交易
2024/11/22	134	115.34	69	116.61	110.50	65	19,127	0.34%	大買/
2024/11/21	19	113.87	9	114.44	115.00	10	18,988	0.05%
2024/11/20	30	113.58	12	115.00	114.00	18	19,045	0.09%
2024/11/19	29	113.38	86	114.07	115.50	-57	19,121	-0.30%
2024/11/18	35	109.44	7	109.36	108.50	28	19,115	0.15%
2024/11/15	98	113.35	30	112.32	112.00	68	19,178	0.35%
2024/11/14	51	115.01	39	116.26	115.00	12	19,215	0.06%
2024/11/13	61	117.00	4	116.00	115.50	57	19,171	0.30%
2024/11/12	43	116.37	68	118.88	119.50	-25	19,156	-0.13%
2024/11/11	56	120.69	13	122.62	119.00	43	19,242	0.22%
2024/11/08	88	126.41	84	128.65	126.50	4	19,120	0.02%
2024/11/07	76	126.98	105	128.30	126.00	-29	19,170	-0.15%	大賣/
2024/11/06	88	126.40	59	127.37	126.00	29	19,244	0.15%
2024/11/05	76	128.39	56	130.18	127.50	20	19,198	0.10%
2024/11/04	36	127.90	20	128.23	127.00	16	19,340	0.08%
2024/11/01	41	127.18	81	127.48	130.00	-40	19,211	-0.21%
2024/10/30	71	126.63	64	128.86	125.50	7	19,112	0.04%
2024/10/29	28	126.38	13	126.31	127.00	15	19,282	0.08%
2024/10/28	132	127.73	93	130.09	126.50	39	19,446	0.20%	大買/
2024/10/25	98	126.07	112	128.64	128.00	-14	19,420	-0.07%	大賣/
2024/10/24	206	128.80	73	126.67	123.00	133	19,206	0.69%	大買/鉅額交易
2024/10/23	56	132.11	93	130.29	132.50	-37	18,994	-0.20%
2024/10/22	30	125.95	63	123.90	126.00	-33	18,599	-0.18%
2024/10/21	45	122.13	26	124.27	120.50	19	18,367	0.10%
2024/10/18	26	122.38	14	123.43	123.00	12	18,184	0.07%
2024/10/17	28	124.18	22	123.82	123.00	6	17,996	0.03%
2024/10/16	92.1	124.12	74	126.09	124.00	18.1	17,712	0.10%
2024/10/15	42	121.87	43	123.01	121.50	-1	16,988	-0.01%
2024/10/14	60	119.46	52.6	119.26	121.00	7.4	16,399	0.05%
2024/10/11	59	118.96	128.2	118.58	119.00	-69.2	15,939	-0.43%	大賣/
2024/10/09	111	114.04	68.1	116.08	114.00	42.9	15,217	0.28%	大買/
2024/10/08	25.1	110.27	48.6	111.21	112.50	-23.5	14,500	-0.16%
2024/10/07	47.3	111.24	66	110.64	111.00	-18.7	14,141	-0.13%
2024/10/04	14	103.36	49	103.72	104.00	-35	13,783	-0.25%
2024/10/01	24	101.79	10	100.95	101.00	14	14,314	0.10%
2024/09/30	62	100.88	62	102.66	100.00	0	14,531	0.00%
2024/09/27	51	100.94	26.1	103.56	100.00	24.9	14,401	0.17%
2024/09/26	30	101.03	83.3	100.98	100.50	-53.3	13,969	-0.38%
2024/09/25	18	94.98	29	95.63	94.90	-11	13,553	-0.08%
2024/09/24	84	94.43	68.2	95.12	94.60	15.8	13,547	0.12%
2024/09/23	25	94.84	31	94.93	94.20	-6	13,544	-0.04%
2024/09/20	43	95.20	32	96.52	94.30	11	13,633	0.08%
2024/09/19	58	95.22	69	95.47	95.80	-11	13,430	-0.08%
2024/09/18	81	94.50	234.3	95.02	93.60	-153.3	13,266	-1.16%	大賣/鉅額交易
2024/09/16	25	91.34	30	91.37	91.40	-5	13,009	-0.04%
2024/09/13	49	90.25	43.3	90.46	90.60	5.7	13,031	0.04%
2024/09/12	8	90.60	39	90.62	90.50	-31	13,269	-0.23%
2024/09/11	31.2	85.39	25	85.69	85.60	6.2	13,585	0.05%
2024/09/10	32.1	86.07	33	86.21	85.20	-1	14,039	-0.01%
2024/09/09	50	86.26	64	86.72	87.20	-14	14,697	-0.10%
2024/09/06	45	88.97	52	89.35	87.90	-7	15,425	-0.05%
2024/09/05	67.4	90.68	60	89.51	88.00	7.4	15,953	0.05%
2024/09/04	160.1	93.69	49	93.46	91.60	111.1	16,317	0.68%	大買/鉅額交易
2024/09/03	85.4	99.60	77	99.38	98.00	8.4	17,180	0.05%
2024/09/02	94	103.19	111.4	101.64	103.00	-17.4	17,271	-0.10%	大賣/
2024/08/30	31	95.25	7	96.26	95.00	24	17,205	0.14%
2024/08/29	8	97.05	12.1	97.19	96.00	-4.1	18,236	-0.02%
2024/08/28	69.2	98.03	72.1	98.63	97.10	-2.9	18,704	-0.02%
2024/08/27	28	98.32	27	96.85	98.50	1	18,991	0.01%
2024/08/26	38	97.23	29	98.41	95.30	9	19,207	0.05%
2024/08/23	33.1	96.33	16	96.94	97.60	17.1	19,392	0.09%
2024/08/22	38.1	99.13	14	100.12	98.00	24.1	20,078	0.12%
2024/08/21	201.1	99.71	34	100.61	99.30	167.1	20,854	0.80%	大買/鉅額交易
2024/08/20	19.1	103.48	31	103.48	102.50	-11.9	22,429	-0.05%
2024/08/19	11	103.27	27	103.98	103.50	-16	22,970	-0.07%
2024/08/16	12	104.33	11	104.77	104.00	1	23,306	0.00%
2024/08/15	2	101.00	24	103.31	102.50	-22	23,743	-0.09%
2024/08/14	7	102.64	7	104.00	101.00	0	23,899	0.00%
2024/08/13	12	104.50	29	103.84	103.50	-17	24,100	-0.07%
2024/08/12	8	102.84	21	101.86	104.00	-13	24,010	-0.05%
2024/08/09	16.4	99.93	5	99.38	96.70	11.4	24,216	0.05%
2024/08/08	24	100.08	26	100.20	98.90	-2	24,109	-0.01%
2024/08/07	3	96.00	4	97.70	98.80	-1	24,272	0.00%
2024/08/06	21	87.60	3	90.33	89.90	18	24,688	0.07%
2024/08/05	33	97.44	5	96.58	95.90	28	25,154	0.11%
2024/08/02	21	107.62	11	108.09	106.50	10	26,139	0.04%
2024/08/01	62	109.09	30	109.98	111.00	32	28,204	0.11%
2024/07/31	11	113.41	10	113.35	110.50	1	28,857	0.00%
2024/07/30	30	114.25	31.1	114.70	115.00	-1.1	28,950	0.00%
2024/07/29	48.2	114.42	34.5	112.06	108.50	13.7	28,729	0.05%
2024/07/26	23.3	122.26	14	122.93	120.50	9.3	28,891	0.03%
2024/07/23	16	130.09	13	129.96	133.00	3	29,344	0.01%
2024/07/22	0.5	117.00	0	0.00	121.00	0.5	29,975	0.00%
2024/07/19	4.2	124.45	0	0.00	123.00	4.2	30,340	0.01%
2024/07/18	2.5	123.30	0	0.00	125.00	2.5	30,613	0.01%
2024/07/17	2.3	137.33	0	0.00	134.00	2.3	30,718	0.01%
2024/07/16	1.2	142.04	0	0.00	140.00	1.2	30,928	0.00%
2024/07/15	0.2	143.00	4	144.25	144.00	-3.8	31,205	-0.01%
2024/07/11	0	0.00	2	137.25	138.00	-2	31,755	-0.01%
2024/07/10	7	133.07	6	134.00	132.50	1	32,141	0.00%
2024/07/09	3	136.00	0	0.00	137.00	3	32,395	0.01%
2024/07/08	18	140.83	18	142.44	141.00	0	32,766	0.00%
2024/07/05	73	142.49	67.8	143.30	143.50	5.2	32,664	0.02%
2024/07/04	24.8	134.86	27.3	137.56	138.00	-2.4	32,491	-0.01%
2024/07/03	8	136.56	4	136.41	136.50	4	33,248	0.01%
2024/07/02	3	132.17	3	135.00	130.50	0	34,288	0.00%
2024/07/01	6	133.58	6.2	133.73	133.00	-0.2	36,351	0.00%
2024/06/28	11	134.50	12	140.88	135.00	-1	37,515	0.00%
2024/06/27	5	135.20	6.1	131.30	138.00	-1.1	38,086	0.00%
2024/06/26	3	126.67	38.1	124.80	132.00	-35.1	38,236	-0.09%
2024/06/25	3	115.83	63	114.91	120.00	-60	38,254	-0.16%
2024/06/24	6	118.50	0	0.00	117.50	6	38,500	0.02%
2024/06/21	16	120.66	10	120.45	120.50	6	39,146	0.02%
2024/06/20	3	115.50	5.1	118.36	119.00	-2.1	39,856	-0.01%
2024/06/19	23	118.26	18	117.20	118.50	5	40,555	0.01%
2024/06/18	41.1	121.33	10.1	120.89	119.50	31	41,265	0.08%
2024/06/17	49	126.47	67	125.68	125.00	-18	41,149	-0.04%
2024/06/14	109.6	121.99	69	121.85	122.00	40.6	41,334	0.10%	大買/
2024/06/13	69	117.47	106	118.62	123.00	-37	42,027	-0.09%	大賣/
2024/06/12	83	113.16	59	114.10	112.00	24	41,724	0.06%
2024/06/11	71	108.87	72.1	109.55	113.50	-1.1	41,337	0.00%
2024/06/07	113.1	108.54	112	108.36	108.50	1.1	41,165	0.00%	大買/大賣/
2024/06/06	35.4	104.75	38	105.70	103.50	-2.6	40,472	-0.01%
2024/06/05	57	104.63	48	105.24	103.00	9	40,082	0.02%
2024/06/04	75	106.25	49	106.93	104.00	26	39,679	0.07%
2024/06/03	13	103.32	25	101.56	105.00	-12	39,413	-0.03%
2024/05/31	44	95.26	51	95.49	95.50	-7	39,702	-0.02%
2024/05/30	6	97.95	12	99.12	97.10	-6	39,388	-0.02%
2024/05/29	28	100.50	27.1	100.09	98.00	0.9	39,201	0.00%
2024/05/28	52	102.15	32	100.45	99.00	20	39,213	0.05%
2024/05/27	29	96.25	33	97.66	100.00	-4	38,425	-0.01%
2024/05/24	99.1	92.79	80	92.49	91.00	19.1	37,718	0.05%
2024/05/23	33	86.64	70	86.58	91.50	-37	36,165	-0.10%
2024/05/22	49	84.92	36	85.59	83.20	13	35,582	0.04%
2024/05/21	54	85.53	51	85.34	86.00	3	35,202	0.01%
2024/05/20	60	82.46	67.5	82.61	82.80	-7.5	34,643	-0.02%
2024/05/17	82	81.04	90	81.74	81.20	-8	34,451	-0.02%
2024/05/16	20	79.17	12	79.44	78.50	8	34,221	0.02%
2024/05/15	38	80.49	30	80.57	79.00	8	34,403	0.02%
2024/05/14	26	82.40	23	81.94	82.50	3	34,001	0.01%
2024/05/13	134	81.57	30	82.11	80.80	104	33,931	0.31%	大買/鉅額交易
2024/05/10	39	83.57	24	83.80	84.00	15	33,593	0.04%
2024/05/09	88	84.57	88	85.81	84.90	0	33,311	0.00%
2024/05/08	115	82.71	101	84.30	84.20	14	32,507	0.04%	大買/大賣/
2024/05/07	152	84.61	131.1	85.75	82.40	20.9	31,547	0.07%	大買/大賣/
2024/05/06	18	80.13	76	81.12	82.00	-58	29,402	-0.20%
2024/05/03	37	71.09	79.1	72.92	74.60	-42.1	28,543	-0.15%
2024/05/02	25	72.14	22	72.76	71.50	3	28,272	0.01%
2024/04/30	51	73.25	65.8	74.24	73.50	-14.8	28,300	-0.05%
2024/04/29	84	73.65	72	75.27	72.70	12	28,028	0.04%
2024/04/26	73	73.20	86	73.68	72.60	-13	27,486	-0.05%
2024/04/25	27.3	69.41	38	69.94	72.30	-10.7	26,960	-0.04%
2024/04/24	41	69.49	44	68.76	69.40	-3	27,043	-0.01%
2024/04/23	55	66.01	70	66.41	66.00	-15	27,604	-0.05%
2024/04/22	57	66.88	57	67.11	65.10	0	28,620	0.00%
2024/04/19	50	67.65	17.2	68.25	67.80	32.8	29,419	0.11%
2024/04/18	49.3	70.03	36	71.06	69.40	13.3	30,545	0.04%
2024/04/17	136	70.20	47	70.86	70.10	89	30,763	0.29%	大買/
2024/04/16	37	69.21	19	69.40	69.90	18	30,502	0.06%
2024/04/15	31	72.25	1.5	72.80	71.80	29.5	30,271	0.10%
2024/04/12	80	73.25	101.3	73.40	73.60	-21.3	30,325	-0.07%	大賣/
2024/04/11	38	71.11	44	71.17	71.40	-6	30,219	-0.02%
2024/04/10	110.1	71.25	55	72.61	70.60	55.1	30,546	0.18%	大買/
2024/04/09	135	74.35	114	74.71	74.00	21	30,654	0.07%	大買/大賣/
2024/04/08	91.3	72.86	117	72.65	75.00	-25.8	30,807	-0.08%	大賣/
2024/04/03	99.7	73.08	84	74.27	70.90	15.7	30,316	0.05%
2024/04/02	32.5	69.64	91.5	69.87	72.60	-59	28,227	-0.21%
2024/04/01	3	65.50	82	65.68	66.00	-79	27,024	-0.29%